21328 美團摩通五二購Ａ (認購證)
按盤價 
0.199 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.199 | 151.700 | 2,330,000 | 34,800,000 | 17.400 | 1,760,000 | 0.205 | ||
| 30/12/2024 | 0.205 | 152.800 | 4,320,000 | 36,560,000 | 18.280 | 1,320,000 | 0.205 | 800,000 | 0.204 |
| 27/12/2024 | 0.219 | 154.700 | 540,000 | 37,080,000 | 18.540 | 540,000 | 0.209 | ||
| 24/12/2024 | 0.223 | 155.100 | 620,000 | 37,620,000 | 18.810 | 620,000 | 0.221 | ||
| 23/12/2024 | 0.231 | 155.600 | 980,000 | 38,240,000 | 19.120 | 970,000 | 0.241 | ||
| 20/12/2024 | 0.260 | 158.600 | 0 | 39,210,000 | 19.605 | ||||
| 19/12/2024 | 0.255 | 158.400 | 990,000 | 39,210,000 | 19.605 | 990,000 | 0.248 | ||
| 18/12/2024 | 0.285 | 160.100 | 0 | 40,200,000 | 20.100 | ||||
| 17/12/2024 | 0.285 | 158.600 | 1,820,000 | 40,200,000 | 20.100 | 1,800,000 | 0.242 | ||
| 16/12/2024 | 0.285 | 159.600 | 20,000 | 42,000,000 | 21.000 | 20,000 | 0.290 | ||
| 13/12/2024 | 0.300 | 162.600 | 3,350,000 | 41,980,000 | 20.990 | ||||
| 12/12/2024 | 0.355 | 168.900 | 0 | 41,980,000 | 20.990 | ||||
| 11/12/2024 | 0.355 | 167.000 | 0 | 41,980,000 | 20.990 | ||||
| 10/12/2024 | 0.400 | 171.800 | 40,000 | 41,980,000 | 20.990 | ||||
| 09/12/2024 | 0.390 | 171.700 | 30,000 | 41,980,000 | 20.990 | ||||
| 06/12/2024 | 0.290 | 162.400 | 1,090,000 | 41,980,000 | 20.990 | ||||
| 05/12/2024 | 0.270 | 159.200 | 3,420,000 | 41,980,000 | 20.990 | ||||
| 04/12/2024 | 0.335 | 165.200 | 250,000 | 41,980,000 | 20.990 | ||||
| 03/12/2024 | 0.325 | 165.500 | 850,000 | 41,980,000 | 20.990 | ||||
| 02/12/2024 | 0.355 | 167.400 | 720,000 | 41,980,000 | 20.990 | 400,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2025 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
