21331 海螺匯豐四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 19.520 | 0 | 10,585,000 | 26.460 | ||||
| 18/12/2024 | 0.010 | 19.860 | 0 | 10,585,000 | 26.460 | ||||
| 17/12/2024 | 0.010 | 19.880 | 0 | 10,585,000 | 26.460 | ||||
| 16/12/2024 | 0.010 | 20.450 | 0 | 10,585,000 | 26.460 | ||||
| 13/12/2024 | 0.017 | 21.050 | 955,000 | 10,585,000 | 26.460 | ||||
| 12/12/2024 | 0.047 | 21.650 | 1,000,000 | 10,585,000 | 26.460 | ||||
| 11/12/2024 | 0.027 | 21.050 | 1,025,000 | 10,585,000 | 26.460 | ||||
| 10/12/2024 | 0.024 | 21.000 | 1,050,000 | 10,585,000 | 26.460 | ||||
| 09/12/2024 | 0.055 | 21.750 | 4,100,000 | 10,585,000 | 26.460 | 220,000 | 0.029 | 100,000 | 0.056 |
| 06/12/2024 | 0.035 | 20.900 | 0 | 10,705,000 | 26.760 | ||||
| 05/12/2024 | 0.034 | 20.700 | 0 | 10,705,000 | 26.760 | ||||
| 04/12/2024 | 0.030 | 20.400 | 0 | 10,705,000 | 26.760 | ||||
| 03/12/2024 | 0.042 | 20.850 | 5,000 | 10,705,000 | 26.760 | 5,000 | 0.042 | ||
| 02/12/2024 | 0.039 | 20.700 | 0 | 10,710,000 | 26.780 | ||||
| 29/11/2024 | 0.038 | 20.300 | 0 | 10,710,000 | 26.780 | ||||
| 28/11/2024 | 0.043 | 20.450 | 0 | 10,710,000 | 26.780 | ||||
| 27/11/2024 | 0.048 | 20.650 | 500,000 | 10,710,000 | 26.780 | 500,000 | 0.048 | ||
| 26/11/2024 | 0.045 | 20.300 | 0 | 11,210,000 | 28.030 | ||||
| 25/11/2024 | 0.057 | 20.600 | 0 | 11,210,000 | 28.030 | ||||
| 22/11/2024 | 0.067 | 20.700 | 0 | 11,210,000 | 28.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
