21332 網易匯豐四甲購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.023 | 150.300 | 660,000 | 4,350,000 | 10.880 | 300,000 | 0.023 | 360,000 | 0.023 |
| 26/06/2024 | 0.023 | 150.600 | 1,400,000 | 4,290,000 | 10.730 | 1,200,000 | 0.023 | ||
| 25/06/2024 | 0.016 | 141.800 | 0 | 5,490,000 | 13.730 | ||||
| 24/06/2024 | 0.016 | 140.500 | 0 | 5,490,000 | 13.730 | ||||
| 21/06/2024 | 0.016 | 140.200 | 0 | 5,490,000 | 13.730 | ||||
| 20/06/2024 | 0.019 | 144.000 | 0 | 5,490,000 | 13.730 | ||||
| 19/06/2024 | 0.019 | 145.500 | 0 | 5,490,000 | 13.730 | ||||
| 18/06/2024 | 0.015 | 140.700 | 150,000 | 5,490,000 | 13.730 | 150,000 | 0.015 | ||
| 17/06/2024 | 0.020 | 145.200 | 0 | 5,340,000 | 13.350 | ||||
| 14/06/2024 | 0.020 | 144.100 | 0 | 5,340,000 | 13.350 | ||||
| 13/06/2024 | 0.020 | 144.900 | 2,020,000 | 5,340,000 | 13.350 | 460,000 | 0.022 | 1,560,000 | 0.021 |
| 12/06/2024 | 0.024 | 146.000 | 0 | 4,240,000 | 10.600 | ||||
| 11/06/2024 | 0.026 | 146.600 | 0 | 4,240,000 | 10.600 | ||||
| 07/06/2024 | 0.028 | 146.900 | 4,100,000 | 4,240,000 | 10.600 | 2,300,000 | 0.027 | 1,800,000 | 0.028 |
| 06/06/2024 | 0.028 | 147.500 | 1,950,000 | 4,740,000 | 11.850 | 1,050,000 | 0.028 | 600,000 | 0.029 |
| 05/06/2024 | 0.022 | 142.700 | 0 | 5,190,000 | 12.980 | ||||
| 04/06/2024 | 0.020 | 139.326 | 300,000 | 5,190,000 | 12.980 | 150,000 | 0.020 | 150,000 | 0.020 |
| 03/06/2024 | 0.021 | 139.926 | 800,000 | 5,190,000 | 12.980 | 150,000 | 0.022 | 650,000 | 0.021 |
| 31/05/2024 | 0.018 | 136.826 | 200,000 | 4,690,000 | 11.730 | 200,000 | 0.020 | ||
| 30/05/2024 | 0.021 | 138.926 | 100,000 | 4,490,000 | 11.230 | 100,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
