21346 阿里高盛四九沽Ａ (認沽證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.067 | 73.150 | 30,000 | 4,185,000 | 5.231 | 30,000 | 0.067 | ||
| 03/07/2024 | 0.074 | 72.200 | 0 | 4,155,000 | 5.194 | ||||
| 02/07/2024 | 0.089 | 70.450 | 0 | 4,155,000 | 5.194 | ||||
| 28/06/2024 | 0.087 | 70.500 | 30,000 | 4,155,000 | 5.194 | 30,000 | 0.086 | ||
| 27/06/2024 | 0.077 | 71.550 | 0 | 4,185,000 | 5.231 | ||||
| 26/06/2024 | 0.069 | 72.850 | 0 | 4,185,000 | 5.231 | ||||
| 25/06/2024 | 0.076 | 72.650 | 0 | 4,185,000 | 5.231 | ||||
| 24/06/2024 | 0.082 | 72.050 | 0 | 4,185,000 | 5.231 | ||||
| 21/06/2024 | 0.082 | 72.000 | 510,000 | 4,185,000 | 5.231 | 510,000 | 0.085 | ||
| 20/06/2024 | 0.073 | 73.400 | 515,000 | 3,675,000 | 4.594 | 515,000 | 0.073 | ||
| 19/06/2024 | 0.068 | 74.200 | 0 | 3,160,000 | 3.950 | ||||
| 18/06/2024 | 0.080 | 72.100 | 0 | 3,160,000 | 3.950 | ||||
| 17/06/2024 | 0.079 | 72.500 | 0 | 3,160,000 | 3.950 | ||||
| 14/06/2024 | 0.078 | 72.800 | 520,000 | 3,160,000 | 3.950 | 520,000 | 0.078 | ||
| 13/06/2024 | 0.069 | 74.500 | 0 | 2,640,000 | 3.300 | ||||
| 12/06/2024 | 0.070 | 74.150 | 0 | 2,640,000 | 3.300 | ||||
| 11/06/2024 | 0.068 | 74.830 | 0 | 2,640,000 | 3.300 | ||||
| 07/06/2024 | 0.068 | 75.480 | 0 | 2,640,000 | 3.300 | ||||
| 06/06/2024 | 0.068 | 75.480 | 0 | 2,640,000 | 3.300 | ||||
| 05/06/2024 | 0.072 | 75.330 | 0 | 2,640,000 | 3.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
