21393 華虹麥銀六六購Ａ (認購證)
按盤價 
0.108 -0.026 (-19.403%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.134 | 129.800 | 1,225,000 | 3,420,000 | 4.275 | ||||
| 12/05/2026 | 0.136 | 129.500 | 665,000 | 3,420,000 | 4.275 | 95,000 | 0.143 | ||
| 11/05/2026 | 0.191 | 134.000 | 305,000 | 3,515,000 | 4.394 | 200,000 | 0.253 | ||
| 08/05/2026 | 0.160 | 130.800 | 710,000 | 3,315,000 | 4.144 | ||||
| 07/05/2026 | 0.280 | 141.400 | 85,000 | 3,315,000 | 4.144 | ||||
| 06/05/2026 | 0.166 | 130.100 | 1,190,000 | 3,315,000 | 4.144 | 155,000 | 0.143 | ||
| 05/05/2026 | 0.090 | 119.000 | 280,000 | 3,160,000 | 3.950 | 200,000 | 0.097 | ||
| 04/05/2026 | 0.110 | 121.000 | 725,000 | 2,960,000 | 3.700 | 200,000 | 0.077 | ||
| 30/04/2026 | 0.068 | 114.100 | 3,745,000 | 2,760,000 | 3.450 | 370,000 | 0.076 | ||
| 29/04/2026 | 0.039 | 108.100 | 205,000 | 3,130,000 | 3.912 | 200,000 | 0.043 | ||
| 28/04/2026 | 0.070 | 113.300 | 1,600,000 | 3,330,000 | 4.163 | 100,000 | 0.093 | ||
| 27/04/2026 | 0.082 | 114.600 | 3,580,000 | 3,430,000 | 4.288 | 225,000 | 0.060 | 2,370,000 | 0.067 |
| 24/04/2026 | 0.073 | 108.100 | 2,560,000 | 1,285,000 | 1.606 | 675,000 | 0.067 | 1,070,000 | 0.073 |
| 23/04/2026 | 0.023 | 93.850 | 50,000 | 890,000 | 1.112 | ||||
| 22/04/2026 | 0.032 | 99.700 | 0 | 890,000 | 1.112 | ||||
| 21/04/2026 | 0.026 | 95.400 | 0 | 890,000 | 1.112 | ||||
| 20/04/2026 | 0.026 | 94.450 | 220,000 | 890,000 | 1.112 | 20,000 | 0.024 | ||
| 17/04/2026 | 0.019 | 90.500 | 25,000 | 910,000 | 1.138 | 25,000 | 0.019 | ||
| 16/04/2026 | 0.020 | 91.600 | 20,000 | 935,000 | 1.169 | 20,000 | 0.020 | ||
| 15/04/2026 | 0.019 | 90.400 | 585,000 | 955,000 | 1.194 | 405,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
