21394 聯想法巴四十購A (認購證)
即時 按盤價 跌0.225 -0.006 (-2.597%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20240.23111.0401,240,0002,080,0003.46720,0000.2291,220,0000.234
28/06/20240.22711.0207,270,000880,0001.4674,030,0000.2573,240,0000.260
27/06/20240.25511.18010,580,0001,670,0002.7835,140,0000.2635,440,0000.263
26/06/20240.28011.3808,160,0001,370,0002.2833,820,0000.2834,340,0000.283
25/06/20240.26511.2806,720,000850,0001.4173,190,0000.2853,530,0000.285
24/06/20240.32011.64013,050,000510,0000.8506,570,0000.3326,480,0000.331
21/06/20240.38011.9606,290,000600,0001.0003,040,0000.3943,250,0000.391
20/06/20240.38512.04010,600,000390,0000.6505,300,0000.4055,300,0000.404
19/06/20240.39512.0807,540,000390,0000.6503,840,0000.3513,700,0000.348
18/06/20240.26011.080620,000530,0000.883310,0000.250310,0000.248
17/06/20240.21610.7000530,0000.883
14/06/20240.23010.740800,000530,0000.883400,0000.216400,0000.220
13/06/20240.23710.8601,830,000530,0000.883900,0000.225930,0000.223
12/06/20240.22710.7000500,0000.833
11/06/20240.24510.860250,000500,0000.833250,0000.245
07/06/20240.22910.6401,000,000250,0000.4171,000,0000.226
06/06/20240.31011.42001,250,0002.083
05/06/20240.27011.080150,0001,250,0002.083150,0000.270
04/06/20240.32511.32001,400,0002.333
03/06/20240.32511.340520,0001,400,0002.333520,0000.345
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/07/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全