21416 恒指法興六三沽Ｃ (認沽證)
按盤價 
0.112 -0.002 (-1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.114 | 25,774.140 | 2,580,000 | 5,010,000 | 2.004 | 1,180,000 | 0.111 | 960,000 | 0.111 |
| 22/12/2025 | 0.115 | 25,801.770 | 500,000 | 5,230,000 | 2.092 | 400,000 | 0.115 | ||
| 19/12/2025 | 0.124 | 25,690.530 | 610,000 | 5,630,000 | 2.252 | 410,000 | 0.125 | ||
| 18/12/2025 | 0.137 | 25,498.130 | 200,000 | 5,220,000 | 2.088 | 100,000 | 0.140 | ||
| 17/12/2025 | 0.139 | 25,468.780 | 3,540,000 | 5,120,000 | 2.048 | 2,020,000 | 0.150 | ||
| 16/12/2025 | 0.155 | 25,235.410 | 5,100,000 | 7,140,000 | 2.856 | 200,000 | 0.159 | 2,320,000 | 0.152 |
| 15/12/2025 | 0.131 | 25,628.880 | 520,000 | 5,020,000 | 2.008 | 420,000 | 0.128 | ||
| 12/12/2025 | 0.114 | 25,976.790 | 2,060,000 | 5,440,000 | 2.176 | 490,000 | 0.116 | 1,570,000 | 0.117 |
| 11/12/2025 | 0.140 | 25,530.510 | 1,060,000 | 4,360,000 | 1.744 | 440,000 | 0.134 | 370,000 | 0.136 |
| 10/12/2025 | 0.144 | 25,540.780 | 3,110,000 | 4,430,000 | 1.772 | 1,450,000 | 0.153 | 1,240,000 | 0.155 |
| 09/12/2025 | 0.149 | 25,434.230 | 1,210,000 | 4,640,000 | 1.856 | 220,000 | 0.141 | 400,000 | 0.139 |
| 08/12/2025 | 0.129 | 25,765.360 | 5,030,000 | 4,460,000 | 1.784 | 2,820,000 | 0.126 | 2,060,000 | 0.116 |
| 05/12/2025 | 0.116 | 26,085.080 | 570,000 | 5,220,000 | 2.088 | 410,000 | 0.115 | ||
| 04/12/2025 | 0.125 | 25,935.900 | 3,550,000 | 5,630,000 | 2.252 | 1,440,000 | 0.129 | 1,970,000 | 0.128 |
| 03/12/2025 | 0.135 | 25,760.730 | 2,900,000 | 5,100,000 | 2.040 | 1,760,000 | 0.126 | 20,000 | 0.125 |
| 02/12/2025 | 0.122 | 26,095.050 | 6,080,000 | 6,840,000 | 2.736 | 3,160,000 | 0.119 | 2,870,000 | 0.120 |
| 01/12/2025 | 0.128 | 26,033.260 | 7,570,000 | 7,130,000 | 2.852 | 2,640,000 | 0.130 | 4,540,000 | 0.130 |
| 28/11/2025 | 0.134 | 25,858.890 | 2,130,000 | 5,230,000 | 2.092 | 1,080,000 | 0.135 | 950,000 | 0.137 |
| 27/11/2025 | 0.137 | 25,945.930 | 4,880,000 | 5,360,000 | 2.144 | 2,270,000 | 0.140 | 2,560,000 | 0.133 |
| 26/11/2025 | 0.138 | 25,928.080 | 4,120,000 | 5,070,000 | 2.028 | 1,940,000 | 0.135 | 2,180,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
