21428 騰訊中銀四七購Ａ (認購證)
按盤價 
0.137 -0.042 (-23.464%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.179 | 381.600 | 3,060,000 | 4,860,000 | 6.943 | 3,060,000 | 0.191 | ||
| 05/06/2024 | 0.184 | 380.800 | 4,360,000 | 7,920,000 | 11.314 | 3,570,000 | 0.193 | ||
| 04/06/2024 | 0.171 | 377.400 | 150,000 | 11,490,000 | 16.414 | ||||
| 03/06/2024 | 0.160 | 375.000 | 6,670,000 | 11,490,000 | 16.414 | 1,560,000 | 0.156 | 4,980,000 | 0.161 |
| 31/05/2024 | 0.110 | 359.800 | 3,790,000 | 8,070,000 | 11.529 | 3,790,000 | 0.127 | ||
| 30/05/2024 | 0.134 | 368.000 | 2,080,000 | 4,280,000 | 6.114 | 1,640,000 | 0.134 | ||
| 29/05/2024 | 0.149 | 371.000 | 300,000 | 2,640,000 | 3.771 | 300,000 | 0.149 | ||
| 28/05/2024 | 0.200 | 380.200 | 320,000 | 2,340,000 | 3.343 | 320,000 | 0.214 | ||
| 27/05/2024 | 0.178 | 377.400 | 1,140,000 | 2,660,000 | 3.800 | 1,080,000 | 0.126 | ||
| 24/05/2024 | 0.186 | 377.000 | 350,000 | 1,580,000 | 2.257 | 350,000 | 0.206 | ||
| 23/05/2024 | 0.209 | 381.800 | 350,000 | 1,930,000 | 2.757 | 350,000 | 0.209 | ||
| 22/05/2024 | 0.227 | 384.400 | 0 | 2,280,000 | 3.257 | ||||
| 21/05/2024 | 0.222 | 383.600 | 430,000 | 2,280,000 | 3.257 | 430,000 | 0.218 | ||
| 20/05/2024 | 0.300 | 395.000 | 0 | 1,850,000 | 2.643 | ||||
| 17/05/2024 | 0.310 | 395.000 | 30,000 | 1,850,000 | 2.643 | ||||
| 16/05/2024 | 0.300 | 393.600 | 3,380,000 | 1,850,000 | 2.643 | 3,050,000 | 0.305 | ||
| 14/05/2024 | 0.218 | 378.400 | 200,000 | 4,900,000 | 7.000 | 200,000 | 0.204 | ||
| 13/05/2024 | 0.201 | 374.800 | 70,000 | 5,100,000 | 7.286 | ||||
| 10/05/2024 | 0.175 | 367.600 | 300,000 | 5,100,000 | 7.286 | ||||
| 09/05/2024 | 0.164 | 366.400 | 210,000 | 5,100,000 | 7.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
