21459 比迪法巴六五沽Ａ (認沽證)
按盤價 
0.227 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.227 | 97.800 | 0 | 810,000 | 1.012 | ||||
| 13/02/2026 | 0.227 | 97.750 | 15,000 | 810,000 | 1.012 | ||||
| 12/02/2026 | 0.212 | 98.550 | 0 | 810,000 | 1.012 | ||||
| 11/02/2026 | 0.212 | 99.150 | 10,000 | 810,000 | 1.012 | ||||
| 10/02/2026 | 0.255 | 95.800 | 0 | 810,000 | 1.012 | ||||
| 09/02/2026 | 0.285 | 93.550 | 0 | 810,000 | 1.012 | ||||
| 06/02/2026 | 0.310 | 92.300 | 0 | 810,000 | 1.012 | ||||
| 05/02/2026 | 0.320 | 91.250 | 175,000 | 810,000 | 1.012 | ||||
| 04/02/2026 | 0.340 | 90.000 | 0 | 810,000 | 1.012 | ||||
| 03/02/2026 | 0.340 | 90.000 | 485,000 | 810,000 | 1.012 | 85,000 | 0.335 | 310,000 | 0.335 |
| 02/02/2026 | 0.340 | 91.000 | 19,025,000 | 585,000 | 0.731 | 9,250,000 | 0.338 | 9,675,000 | 0.337 |
| 30/01/2026 | 0.231 | 97.750 | 290,000 | 160,000 | 0.200 | 290,000 | 0.208 | ||
| 29/01/2026 | 0.183 | 101.800 | 0 | 450,000 | 0.562 | ||||
| 28/01/2026 | 0.183 | 102.800 | 465,000 | 450,000 | 0.562 | 405,000 | 0.198 | ||
| 27/01/2026 | 0.223 | 98.300 | 0 | 45,000 | 0.056 | ||||
| 26/01/2026 | 0.223 | 98.500 | 0 | 45,000 | 0.056 | ||||
| 23/01/2026 | 0.210 | 99.600 | 105,000 | 45,000 | 0.056 | 105,000 | 0.208 | ||
| 22/01/2026 | 0.214 | 99.750 | 20,000 | 150,000 | 0.188 | ||||
| 21/01/2026 | 0.221 | 99.050 | 0 | 150,000 | 0.188 | ||||
| 20/01/2026 | 0.240 | 97.000 | 0 | 150,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
