21471 阿里匯豐六四購Ｃ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 145.300 | 0 | |||||||
| 18/12/2025 | 144.100 | 0 | 68,490,000 | 27.400 | |||||
| 17/12/2025 | 146.000 | 0 | 68,490,000 | 27.400 | |||||
| 16/12/2025 | 144.200 | 0 | 68,490,000 | 27.400 | |||||
| 15/12/2025 | 148.600 | 0 | 68,490,000 | 27.400 | 110,000 | 0.011 | |||
| 12/12/2025 | 154.100 | 0 | 68,600,000 | 27.440 | 920,000 | 0.014 | 400,000 | 0.015 | |
| 11/12/2025 | 150.600 | 0 | 69,120,000 | 27.650 | 860,000 | 0.013 | |||
| 10/12/2025 | 153.200 | 0 | 69,980,000 | 27.990 | |||||
| 09/12/2025 | 150.900 | 0 | 69,980,000 | 27.990 | |||||
| 08/12/2025 | 153.400 | 0 | 69,980,000 | 27.990 | 1,870,000 | 0.017 | |||
| 05/12/2025 | 155.000 | 0 | 71,850,000 | 28.740 | 1,500,000 | 0.020 | |||
| 04/12/2025 | 154.400 | 0 | 70,350,000 | 28.140 | 1,770,000 | 0.020 | |||
| 03/12/2025 | 153.600 | 0 | 68,580,000 | 27.430 | 1,960,000 | 0.021 | |||
| 02/12/2025 | 157.000 | 0 | 66,620,000 | 26.650 | 1,500,000 | 0.025 | |||
| 01/12/2025 | 154.900 | 0 | 68,120,000 | 27.250 | 8,420,000 | 0.024 | |||
| 28/11/2025 | 151.500 | 0 | 59,700,000 | 23.880 | 10,000 | 0.019 | 1,370,000 | 0.021 | |
| 27/11/2025 | 150.600 | 0 | 58,340,000 | 23.340 | |||||
| 26/11/2025 | 154.800 | 0 | 58,340,000 | 23.340 | 3,510,000 | 0.027 | |||
| 25/11/2025 | 157.800 | 0 | 61,850,000 | 24.740 | 170,000 | 0.031 | |||
| 24/11/2025 | 154.500 | 0 | 62,020,000 | 24.810 | 1,570,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
