| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 1,107,000 | 2.770 | 24,000 | 0.122 | 27,000 | 0.109 | ||
| 13/03/2026 | 0 | 1,104,000 | 2.760 | ||||||
| 12/03/2026 | 0 | 1,104,000 | 2.760 | ||||||
| 11/03/2026 | 0 | 1,104,000 | 2.760 | ||||||
| 10/03/2026 | 0 | 1,104,000 | 2.760 | 45,000 | 0.226 | ||||
| 09/03/2026 | 0 | 1,059,000 | 2.650 | ||||||
| 06/03/2026 | 0 | 1,059,000 | 2.650 | 69,000 | 0.275 | 63,000 | 0.275 | ||
| 05/03/2026 | 0 | 1,065,000 | 2.660 | 9,000 | 0.310 | 48,000 | 0.335 | ||
| 04/03/2026 | 0 | 1,026,000 | 2.570 | 276,000 | 0.335 | 264,000 | 0.340 | ||
| 03/03/2026 | 0 | 1,038,000 | 2.600 | 12,000 | 0.395 | ||||
| 02/03/2026 | 0 | 1,026,000 | 2.570 | ||||||
| 27/02/2026 | 0 | 1,026,000 | 2.570 | ||||||
| 26/02/2026 | 0 | 1,026,000 | 2.570 | 33,000 | 0.440 | 33,000 | 0.435 | ||
| 25/02/2026 | 0 | 1,026,000 | 2.570 | ||||||
| 24/02/2026 | 0 | 1,026,000 | 2.570 | ||||||
| 23/02/2026 | 0 | 1,026,000 | 2.570 | 120,000 | 0.430 | ||||
| 20/02/2026 | 0 | 1,146,000 | 2.870 | ||||||
| 16/02/2026 | 0 | 1,146,000 | 2.870 | ||||||
| 13/02/2026 | 0 | 1,146,000 | 2.870 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF