21495 騰訊信證六三沽Ｄ (認沽證)
按盤價 
0.410 -0.015 (-3.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.410 | 533.000 | 10,000 | 4,530,000 | 6.470 | ||||
| 13/02/2026 | 0.425 | 532.000 | 140,000 | 4,530,000 | 6.470 | ||||
| 12/02/2026 | 0.410 | 535.500 | 2,000,000 | 4,530,000 | 6.470 | 900,000 | 0.417 | ||
| 11/02/2026 | 0.330 | 548.000 | 1,630,000 | 5,430,000 | 7.760 | 1,630,000 | 0.330 | ||
| 10/02/2026 | 0.300 | 551.000 | 170,000 | 7,060,000 | 10.090 | ||||
| 09/02/2026 | 0.247 | 560.000 | 390,000 | 7,060,000 | 10.090 | ||||
| 06/02/2026 | 0.330 | 547.500 | 330,000 | 7,060,000 | 10.090 | ||||
| 05/02/2026 | 0.270 | 558.500 | 2,030,000 | 7,060,000 | 10.090 | 1,290,000 | 0.353 | ||
| 04/02/2026 | 0.260 | 558.000 | 220,000 | 8,350,000 | 11.930 | ||||
| 03/02/2026 | 0.156 | 581.000 | 31,860,000 | 8,350,000 | 11.930 | 15,380,000 | 0.172 | 12,670,000 | 0.179 |
| 02/02/2026 | 0.098 | 598.500 | 1,910,000 | 11,060,000 | 15.800 | 1,180,000 | 0.093 | ||
| 30/01/2026 | 0.065 | 606.000 | 3,180,000 | 9,880,000 | 14.110 | 1,220,000 | 0.053 | ||
| 29/01/2026 | 0.047 | 622.000 | 2,400,000 | 11,100,000 | 15.860 | 800,000 | 0.049 | ||
| 28/01/2026 | 0.049 | 621.000 | 2,270,000 | 10,300,000 | 14.710 | 1,840,000 | 0.050 | ||
| 27/01/2026 | 0.068 | 607.000 | 3,220,000 | 12,140,000 | 17.340 | 130,000 | 0.083 | 100,000 | 0.077 |
| 26/01/2026 | 0.085 | 599.500 | 1,520,000 | 12,170,000 | 17.390 | ||||
| 23/01/2026 | 0.095 | 595.000 | 490,000 | 12,170,000 | 17.390 | 380,000 | 0.093 | ||
| 22/01/2026 | 0.092 | 597.500 | 6,940,000 | 12,550,000 | 17.930 | 4,900,000 | 0.089 | 510,000 | 0.090 |
| 21/01/2026 | 0.087 | 602.500 | 9,590,000 | 16,940,000 | 24.200 | 7,360,000 | 0.082 | ||
| 20/01/2026 | 0.085 | 601.000 | 1,860,000 | 24,300,000 | 34.710 | 820,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
