21544 騰訊華泰六三沽Ｂ (認沽證)
按盤價 
0.500 +0.075 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.425 | 533.000 | 0 | 640,000 | 0.914 | ||||
| 13/02/2026 | 0.430 | 532.000 | 540,000 | 640,000 | 0.914 | 240,000 | 0.449 | 170,000 | 0.450 |
| 12/02/2026 | 0.410 | 535.500 | 110,000 | 710,000 | 1.014 | 100,000 | 0.425 | ||
| 11/02/2026 | 0.335 | 548.000 | 800,000 | 810,000 | 1.157 | 240,000 | 0.316 | 230,000 | 0.342 |
| 10/02/2026 | 0.305 | 551.000 | 1,010,000 | 820,000 | 1.171 | 800,000 | 0.252 | 50,000 | 0.285 |
| 09/02/2026 | 0.235 | 560.000 | 2,250,000 | 1,570,000 | 2.243 | 250,000 | 0.299 | 830,000 | 0.267 |
| 06/02/2026 | 0.335 | 547.500 | 650,000 | 990,000 | 1.414 | 70,000 | 0.340 | 60,000 | 0.339 |
| 05/02/2026 | 0.275 | 558.500 | 2,060,000 | 1,000,000 | 1.429 | 760,000 | 0.358 | 610,000 | 0.355 |
| 04/02/2026 | 0.275 | 558.000 | 12,390,000 | 1,150,000 | 1.643 | 5,550,000 | 0.223 | 4,370,000 | 0.227 |
| 03/02/2026 | 0.154 | 581.000 | 105,250,000 | 2,330,000 | 3.329 | 47,570,000 | 0.124 | 49,300,000 | 0.122 |
| 02/02/2026 | 0.103 | 598.500 | 165,650,000 | 600,000 | 0.857 | 82,120,000 | 0.099 | 81,010,000 | 0.098 |
| 30/01/2026 | 0.072 | 606.000 | 51,620,000 | 1,710,000 | 2.443 | 26,860,000 | 0.065 | 22,760,000 | 0.064 |
| 29/01/2026 | 0.054 | 622.000 | 1,920,000 | 5,810,000 | 8.300 | 370,000 | 0.059 | 1,320,000 | 0.057 |
| 28/01/2026 | 0.061 | 621.000 | 8,470,000 | 4,860,000 | 6.943 | 2,000,000 | 0.067 | 5,080,000 | 0.064 |
| 27/01/2026 | 0.078 | 607.000 | 52,990,000 | 1,780,000 | 2.543 | 26,210,000 | 0.089 | 26,320,000 | 0.089 |
| 26/01/2026 | 0.094 | 599.500 | 1,780,000 | 1,670,000 | 2.386 | 740,000 | 0.099 | 610,000 | 0.106 |
| 23/01/2026 | 0.106 | 595.000 | 6,160,000 | 1,800,000 | 2.571 | 2,620,000 | 0.100 | 2,350,000 | 0.099 |
| 22/01/2026 | 0.102 | 597.500 | 3,190,000 | 2,070,000 | 2.957 | 950,000 | 0.098 | 1,340,000 | 0.099 |
| 21/01/2026 | 0.095 | 602.500 | 6,210,000 | 1,680,000 | 2.400 | 2,840,000 | 0.094 | 2,780,000 | 0.091 |
| 20/01/2026 | 0.095 | 601.000 | 12,460,000 | 1,740,000 | 2.486 | 5,760,000 | 0.096 | 5,170,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
