21550 遠能摩利六三購Ａ (認購證)
按盤價 
1.040 +0.210 (+25.301%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.830 | 17.200 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.700 | 16.250 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.960 | 17.600 | 500,000 | 0 | 0.000 | 500,000 | 0.960 | ||
| 11/02/2026 | 0.630 | 16.200 | 0 | 500,000 | 0.735 | ||||
| 10/02/2026 | 0.620 | 16.130 | 0 | 500,000 | 0.735 | ||||
| 09/02/2026 | 0.500 | 15.290 | 0 | 500,000 | 0.735 | ||||
| 06/02/2026 | 0.460 | 14.800 | 0 | 500,000 | 0.735 | ||||
| 05/02/2026 | 0.480 | 14.920 | 50,000 | 500,000 | 0.735 | 50,000 | 0.490 | ||
| 04/02/2026 | 0.540 | 15.350 | 1,000,000 | 550,000 | 0.809 | 1,000,000 | 0.540 | ||
| 03/02/2026 | 0.350 | 14.200 | 50,000 | 1,550,000 | 2.279 | 50,000 | 0.290 | ||
| 02/02/2026 | 0.275 | 13.670 | 790,000 | 1,600,000 | 2.353 | 790,000 | 0.267 | ||
| 30/01/2026 | 0.340 | 14.060 | 120,000 | 2,390,000 | 3.515 | 50,000 | 0.330 | 70,000 | 0.320 |
| 29/01/2026 | 0.370 | 14.170 | 50,000 | 2,370,000 | 3.485 | 50,000 | 0.390 | ||
| 28/01/2026 | 0.375 | 14.280 | 0 | 2,320,000 | 3.412 | ||||
| 27/01/2026 | 0.330 | 13.930 | 0 | 2,320,000 | 3.412 | ||||
| 26/01/2026 | 0.305 | 13.660 | 1,320,000 | 2,320,000 | 3.412 | 1,160,000 | 0.305 | 100,000 | 0.255 |
| 23/01/2026 | 0.208 | 12.860 | 4,160,000 | 3,380,000 | 4.971 | 2,080,000 | 0.230 | 2,080,000 | 0.230 |
| 22/01/2026 | 0.210 | 12.780 | 5,870,000 | 3,380,000 | 4.971 | 3,010,000 | 0.214 | 2,860,000 | 0.216 |
| 21/01/2026 | 0.215 | 12.800 | 7,070,000 | 3,530,000 | 5.191 | 3,460,000 | 0.217 | 3,610,000 | 0.217 |
| 20/01/2026 | 0.220 | 12.750 | 7,740,000 | 3,380,000 | 4.971 | 3,870,000 | 0.220 | 3,870,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
