21561 協鑫匯豐四九購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.060 | 1.170 | 2,510,000 | 12,626,000 | 21.040 | 2,510,000 | 0.068 | ||
| 26/06/2024 | 0.078 | 1.200 | 0 | 10,116,000 | 16.860 | ||||
| 25/06/2024 | 0.089 | 1.210 | 3,000 | 10,116,000 | 16.860 | 3,000 | 0.089 | ||
| 24/06/2024 | 0.087 | 1.210 | 132,000 | 10,113,000 | 16.860 | 132,000 | 0.081 | ||
| 21/06/2024 | 0.104 | 1.250 | 270,000 | 9,981,000 | 16.640 | 19,000 | 0.096 | 250,000 | 0.122 |
| 20/06/2024 | 0.130 | 1.310 | 0 | 9,750,000 | 16.250 | ||||
| 19/06/2024 | 0.154 | 1.340 | 2,000 | 9,750,000 | 16.250 | 2,000 | 0.161 | ||
| 18/06/2024 | 0.164 | 1.380 | 400,000 | 9,748,000 | 16.250 | 180,000 | 0.161 | ||
| 17/06/2024 | 0.139 | 1.320 | 302,000 | 9,928,000 | 16.550 | 30,000 | 0.127 | 272,000 | 0.151 |
| 14/06/2024 | 0.159 | 1.360 | 8,000 | 9,686,000 | 16.140 | 3,000 | 0.171 | ||
| 13/06/2024 | 0.176 | 1.370 | 2,000 | 9,683,000 | 16.140 | 2,000 | 0.192 | ||
| 12/06/2024 | 0.159 | 1.340 | 0 | 9,681,000 | 16.140 | ||||
| 11/06/2024 | 0.160 | 1.360 | 200,000 | 9,681,000 | 16.140 | 200,000 | 0.160 | ||
| 07/06/2024 | 0.192 | 1.400 | 1,479,000 | 9,481,000 | 15.800 | 1,348,000 | 0.185 | 116,000 | 0.175 |
| 06/06/2024 | 0.211 | 1.420 | 8,000 | 10,713,000 | 17.860 | 8,000 | 0.211 | ||
| 05/06/2024 | 0.209 | 1.440 | 0 | 10,721,000 | 17.870 | ||||
| 04/06/2024 | 0.209 | 1.440 | 700,000 | 10,721,000 | 17.870 | 700,000 | 0.197 | ||
| 03/06/2024 | 0.232 | 1.460 | 17,000 | 10,021,000 | 16.700 | 17,000 | 0.244 | ||
| 31/05/2024 | 0.240 | 1.460 | 11,000 | 10,004,000 | 16.670 | 11,000 | 0.285 | ||
| 30/05/2024 | 0.270 | 1.520 | 18,000 | 10,015,000 | 16.690 | 5,000 | 0.265 | 1,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
