21567 中芯匯豐六四購Ｃ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0 | ||||||||
| 09/01/2026 | 0 | 12,825,000 | 12.830 | 550,000 | 0.030 | 750,000 | 0.029 | ||
| 08/01/2026 | 0 | 12,625,000 | 12.630 | 1,150,000 | 0.035 | 1,150,000 | 0.036 | ||
| 07/01/2026 | 0 | 12,625,000 | 12.630 | 1,650,000 | 0.032 | 1,750,000 | 0.032 | ||
| 06/01/2026 | 0 | 12,525,000 | 12.530 | 2,225,000 | 0.040 | 2,400,000 | 0.040 | ||
| 05/01/2026 | 0 | 12,350,000 | 12.350 | 1,375,000 | 0.041 | 1,775,000 | 0.041 | ||
| 02/01/2026 | 0 | 11,950,000 | 11.950 | 625,000 | 0.033 | 375,000 | 0.032 | ||
| 31/12/2025 | 0 | 12,200,000 | 12.200 | 200,000 | 0.029 | 200,000 | 0.029 | ||
| 30/12/2025 | 0 | 12,200,000 | 12.200 | 500,000 | 0.025 | 475,000 | 0.026 | ||
| 29/12/2025 | 0 | 12,225,000 | 12.230 | 3,225,000 | 0.028 | 3,275,000 | 0.029 | ||
| 24/12/2025 | 0 | 12,175,000 | 12.180 | ||||||
| 23/12/2025 | 0 | 12,175,000 | 12.180 | ||||||
| 22/12/2025 | 0 | 12,175,000 | 12.180 | 200,000 | 0.019 | ||||
| 19/12/2025 | 0 | 12,375,000 | 12.380 | 75,000 | 0.015 | ||||
| 18/12/2025 | 0 | 12,450,000 | 12.450 | 50,000 | 0.018 | ||||
| 17/12/2025 | 0 | 12,400,000 | 12.400 | ||||||
| 16/12/2025 | 0 | 12,400,000 | 12.400 | 300,000 | 0.011 | ||||
| 15/12/2025 | 0 | 12,700,000 | 12.700 | 275,000 | 0.020 | ||||
| 12/12/2025 | 0 | 12,425,000 | 12.430 | 225,000 | 0.019 | 475,000 | 0.021 | ||
| 11/12/2025 | 0 | 12,175,000 | 12.180 | 150,000 | 0.027 | 1,075,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
