21572 港鐵摩利五一購Ａ (認購證)
按盤價 
0.053 +0.025 (+89.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.028 | 28.750 | 670,000 | 2,980,000 | 4.382 | 650,000 | 0.027 | 20,000 | 0.027 |
| 25/09/2024 | 0.024 | 28.350 | 5,115,000 | 3,610,000 | 5.309 | 2,870,000 | 0.021 | 2,245,000 | 0.017 |
| 24/09/2024 | 0.018 | 27.900 | 0 | 4,235,000 | 6.228 | ||||
| 23/09/2024 | 0.018 | 27.450 | 0 | 4,235,000 | 6.228 | ||||
| 20/09/2024 | 0.018 | 27.850 | 0 | 4,235,000 | 6.228 | ||||
| 19/09/2024 | 0.018 | 27.850 | 200,000 | 4,235,000 | 6.228 | ||||
| 17/09/2024 | 0.015 | 27.350 | 0 | 4,235,000 | 6.228 | ||||
| 16/09/2024 | 0.013 | 26.950 | 0 | 4,235,000 | 6.228 | ||||
| 13/09/2024 | 0.013 | 26.750 | 555,000 | 4,235,000 | 6.228 | 555,000 | 0.013 | ||
| 12/09/2024 | 0.014 | 26.550 | 0 | 3,680,000 | 5.412 | ||||
| 11/09/2024 | 0.014 | 26.600 | 0 | 3,680,000 | 5.412 | ||||
| 10/09/2024 | 0.014 | 26.400 | 0 | 3,680,000 | 5.412 | ||||
| 09/09/2024 | 0.014 | 26.450 | 0 | 3,680,000 | 5.412 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 26.750 | 0 | 3,680,000 | 5.412 | ||||
| 04/09/2024 | 0.014 | 26.600 | 0 | 3,680,000 | 5.412 | ||||
| 03/09/2024 | 0.015 | 26.850 | 0 | 3,680,000 | 5.412 | ||||
| 02/09/2024 | 0.015 | 26.850 | 5,000 | 3,680,000 | 5.412 | 5,000 | 0.013 | ||
| 30/08/2024 | 0.022 | 27.550 | 0 | 3,685,000 | 5.419 | ||||
| 29/08/2024 | 0.022 | 27.750 | 0 | 3,685,000 | 5.419 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
