21582 協鑫瑞銀四九購Ａ (認購證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.071 | 1.170 | 5,407,000 | 3,372,000 | 5.620 | 2,660,000 | 0.074 | 2,747,000 | 0.073 |
| 26/06/2024 | 0.086 | 1.200 | 4,766,000 | 3,285,000 | 5.470 | 1,350,000 | 0.097 | 3,416,000 | 0.091 |
| 25/06/2024 | 0.100 | 1.210 | 0 | 1,219,000 | 2.030 | ||||
| 24/06/2024 | 0.100 | 1.210 | 0 | 1,219,000 | 2.030 | ||||
| 21/06/2024 | 0.118 | 1.250 | 0 | 1,219,000 | 2.030 | ||||
| 20/06/2024 | 0.147 | 1.310 | 0 | 1,219,000 | 2.030 | ||||
| 19/06/2024 | 0.170 | 1.340 | 100,000 | 1,219,000 | 2.030 | 100,000 | 0.170 | ||
| 18/06/2024 | 0.185 | 1.380 | 0 | 1,119,000 | 1.860 | ||||
| 17/06/2024 | 0.154 | 1.320 | 0 | 1,119,000 | 1.860 | ||||
| 14/06/2024 | 0.182 | 1.360 | 0 | 1,119,000 | 1.860 | ||||
| 13/06/2024 | 0.186 | 1.370 | 0 | 1,119,000 | 1.860 | ||||
| 12/06/2024 | 0.176 | 1.340 | 0 | 1,119,000 | 1.860 | ||||
| 11/06/2024 | 0.194 | 1.360 | 0 | 1,119,000 | 1.860 | ||||
| 07/06/2024 | 0.216 | 1.400 | 0 | 1,119,000 | 1.860 | ||||
| 06/06/2024 | 0.231 | 1.420 | 0 | 1,119,000 | 1.860 | ||||
| 05/06/2024 | 0.239 | 1.440 | 0 | 1,119,000 | 1.860 | ||||
| 04/06/2024 | 0.239 | 1.440 | 1,400,000 | 1,119,000 | 1.860 | 1,200,000 | 0.223 | 200,000 | 0.236 |
| 03/06/2024 | 0.255 | 1.460 | 0 | 2,119,000 | 3.530 | ||||
| 31/05/2024 | 0.255 | 1.460 | 0 | 2,119,000 | 3.530 | ||||
| 30/05/2024 | 0.285 | 1.520 | 303,000 | 2,119,000 | 3.530 | 100,000 | 0.310 | 103,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
