21582 華虹摩利六五購Ａ (認購證)
按盤價 
0.110 -0.033 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.143 | 99.900 | 0 | 3,070,000 | 3.101 | ||||
| 13/02/2026 | 0.136 | 98.750 | 590,000 | 3,070,000 | 3.101 | 220,000 | 0.145 | 250,000 | 0.150 |
| 12/02/2026 | 0.143 | 99.550 | 780,000 | 3,040,000 | 3.071 | 710,000 | 0.147 | ||
| 11/02/2026 | 0.141 | 99.600 | 360,000 | 3,750,000 | 3.788 | 70,000 | 0.141 | 60,000 | 0.145 |
| 10/02/2026 | 0.155 | 101.300 | 1,440,000 | 3,760,000 | 3.798 | 1,090,000 | 0.159 | ||
| 09/02/2026 | 0.166 | 102.500 | 6,210,000 | 4,850,000 | 4.899 | 730,000 | 0.175 | 3,890,000 | 0.174 |
| 06/02/2026 | 0.148 | 99.250 | 27,470,000 | 1,690,000 | 1.707 | 10,870,000 | 0.159 | 11,260,000 | 0.159 |
| 05/02/2026 | 0.150 | 99.600 | 120,000 | 1,300,000 | 1.313 | 80,000 | 0.146 | ||
| 04/02/2026 | 0.171 | 102.400 | 160,000 | 1,220,000 | 1.232 | 140,000 | 0.178 | ||
| 03/02/2026 | 0.206 | 107.700 | 790,000 | 1,080,000 | 1.091 | 300,000 | 0.200 | 420,000 | 0.199 |
| 02/02/2026 | 0.175 | 103.400 | 1,870,000 | 960,000 | 0.970 | 790,000 | 0.194 | 1,010,000 | 0.195 |
| 30/01/2026 | 0.270 | 116.500 | 320,000 | 740,000 | 0.747 | 120,000 | 0.246 | 30,000 | 0.280 |
| 29/01/2026 | 0.265 | 116.200 | 170,000 | 830,000 | 0.838 | 90,000 | 0.295 | ||
| 28/01/2026 | 0.315 | 122.700 | 480,000 | 920,000 | 0.929 | ||||
| 27/01/2026 | 0.250 | 114.200 | 860,000 | 920,000 | 0.929 | 320,000 | 0.247 | 220,000 | 0.221 |
| 26/01/2026 | 0.232 | 111.200 | 1,200,000 | 1,020,000 | 1.030 | 560,000 | 0.222 | 590,000 | 0.230 |
| 23/01/2026 | 0.228 | 109.800 | 390,000 | 990,000 | 1.000 | 120,000 | 0.205 | 220,000 | 0.221 |
| 22/01/2026 | 0.220 | 109.200 | 780,000 | 890,000 | 0.899 | 310,000 | 0.222 | 360,000 | 0.224 |
| 21/01/2026 | 0.203 | 105.800 | 20,720,000 | 840,000 | 0.848 | 9,860,000 | 0.201 | 9,800,000 | 0.200 |
| 20/01/2026 | 0.171 | 100.600 | 7,130,000 | 900,000 | 0.909 | 3,550,000 | 0.170 | 3,470,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
