21631 阿里摩通四九購Ｃ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.040 | 73.150 | 15,945,000 | 66,915,000 | 26.766 | 12,770,000 | 0.041 | 2,100,000 | 0.040 |
| 03/07/2024 | 0.035 | 72.200 | 13,460,000 | 77,585,000 | 31.034 | 7,245,000 | 0.033 | 3,440,000 | 0.035 |
| 02/07/2024 | 0.027 | 70.450 | 8,545,000 | 81,390,000 | 32.556 | 3,950,000 | 0.029 | 4,025,000 | 0.028 |
| 28/06/2024 | 0.027 | 70.500 | 8,035,000 | 81,315,000 | 32.526 | 2,560,000 | 0.027 | 4,585,000 | 0.029 |
| 27/06/2024 | 0.031 | 71.550 | 53,990,000 | 79,290,000 | 31.716 | 24,370,000 | 0.031 | 25,945,000 | 0.031 |
| 26/06/2024 | 0.039 | 72.850 | 8,400,000 | 77,715,000 | 31.086 | 5,125,000 | 0.039 | 2,165,000 | 0.038 |
| 25/06/2024 | 0.038 | 72.650 | 298,755,000 | 80,675,000 | 32.270 | 145,680,000 | 0.041 | 149,040,000 | 0.041 |
| 24/06/2024 | 0.037 | 72.050 | 10,940,000 | 77,315,000 | 30.926 | 6,330,000 | 0.036 | ||
| 21/06/2024 | 0.042 | 72.000 | 19,235,000 | 70,985,000 | 28.394 | 9,675,000 | 0.040 | 7,005,000 | 0.039 |
| 20/06/2024 | 0.047 | 73.400 | 337,820,000 | 73,655,000 | 29.462 | 166,530,000 | 0.052 | 165,140,000 | 0.052 |
| 19/06/2024 | 0.052 | 74.200 | 398,160,000 | 75,045,000 | 30.018 | 189,240,000 | 0.048 | 187,335,000 | 0.048 |
| 18/06/2024 | 0.041 | 72.100 | 494,325,000 | 76,950,000 | 30.780 | 238,755,000 | 0.046 | 240,040,000 | 0.046 |
| 17/06/2024 | 0.044 | 72.500 | 255,730,000 | 75,665,000 | 30.266 | 114,775,000 | 0.041 | 128,780,000 | 0.042 |
| 14/06/2024 | 0.046 | 72.800 | 629,360,000 | 61,660,000 | 24.664 | 308,425,000 | 0.048 | 308,525,000 | 0.048 |
| 13/06/2024 | 0.057 | 74.500 | 261,340,000 | 61,560,000 | 24.624 | 121,835,000 | 0.056 | 122,615,000 | 0.056 |
| 12/06/2024 | 0.057 | 74.150 | 261,180,000 | 60,780,000 | 60.780 | 129,580,000 | 0.059 | 128,165,000 | 0.059 |
| 11/06/2024 | 0.062 | 74.830 | 9,205,000 | 62,195,000 | 62.195 | 1,620,000 | 0.062 | 4,660,000 | 0.064 |
| 07/06/2024 | 0.072 | 75.480 | 409,895,000 | 59,155,000 | 59.155 | 197,295,000 | 0.069 | 204,045,000 | 0.069 |
| 06/06/2024 | 0.070 | 75.480 | 25,285,000 | 52,405,000 | 52.405 | 8,470,000 | 0.074 | 14,680,000 | 0.074 |
| 05/06/2024 | 0.070 | 75.330 | 9,075,000 | 46,195,000 | 46.195 | 2,935,000 | 0.075 | 2,840,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
