21637 華地華泰六八購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.024 | 32.700 | 0 | 58,000 | 0.145 | ||||
| 10/07/2026 | 0.024 | 32.180 | 35,000 | 58,000 | 0.145 | 5,000 | 0.027 | 30,000 | 0.028 |
| 09/07/2026 | 0.021 | 31.640 | 0 | 33,000 | 0.082 | ||||
| 08/07/2026 | 0.028 | 32.300 | 0 | 33,000 | 0.082 | ||||
| 07/07/2026 | 0.022 | 31.500 | 4,173,000 | 33,000 | 0.082 | 3,070,000 | 0.021 | 922,500 | 0.022 |
| 06/07/2026 | 0.030 | 32.140 | 1,587,500 | 2,180,500 | 5.451 | 1,550,500 | 0.033 | ||
| 03/07/2026 | 0.023 | 31.120 | 600,000 | 630,000 | 1.575 | 600,000 | 0.024 | ||
| 02/07/2026 | 0.027 | 31.060 | 15,000 | 30,000 | 0.075 | 15,000 | 0.029 | ||
| 30/06/2026 | 0.019 | 30.000 | 614,000 | 15,000 | 0.038 | 614,000 | 0.014 | ||
| 29/06/2026 | 0.019 | 30.540 | 1,424,500 | 629,000 | 1.572 | 1,050,500 | 0.019 | 374,000 | 0.020 |
| 26/06/2026 | 0.018 | 30.160 | 1,276,500 | 1,305,500 | 3.264 | 90,000 | 0.020 | 1,186,500 | 0.018 |
| 25/06/2026 | 0.020 | 30.240 | 159,000 | 209,000 | 0.522 | 159,000 | 0.021 | ||
| 24/06/2026 | 0.027 | 30.800 | 2,000 | 50,000 | 0.125 | 2,000 | 0.027 | ||
| 23/06/2026 | 0.026 | 30.420 | 2,000 | 52,000 | 0.130 | 2,000 | 0.027 | ||
| 22/06/2026 | 0.034 | 31.180 | 535,000 | 50,000 | 0.125 | 262,500 | 0.029 | 272,500 | 0.029 |
| 18/06/2026 | 0.041 | 32.080 | 266,000 | 40,000 | 0.100 | 151,500 | 0.043 | 114,500 | 0.039 |
| 17/06/2026 | 0.099 | 34.620 | 1,000,000 | 77,000 | 0.192 | 500,000 | 0.119 | 500,000 | 0.119 |
| 16/06/2026 | 0.116 | 35.140 | 808,000 | 77,000 | 0.192 | 400,000 | 0.135 | 408,000 | 0.134 |
| 15/06/2026 | 0.151 | 36.080 | 1,331,000 | 69,000 | 0.172 | 731,000 | 0.150 | 600,000 | 0.147 |
| 12/06/2026 | 0.159 | 36.170 | 973,500 | 200,000 | 0.500 | 438,000 | 0.170 | 535,500 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
