21640 阿里摩通五六購Ａ (認購證)
按盤價 
0.092 -0.001 (-1.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.093 | 73.150 | 220,000 | 8,970,000 | 4.485 | 190,000 | 0.093 | 30,000 | 0.093 |
| 03/07/2024 | 0.089 | 72.200 | 223,160,000 | 9,130,000 | 4.565 | 111,900,000 | 0.085 | 111,260,000 | 0.085 |
| 02/07/2024 | 0.080 | 70.450 | 241,890,000 | 9,770,000 | 4.885 | 120,460,000 | 0.086 | 121,430,000 | 0.086 |
| 28/06/2024 | 0.082 | 70.500 | 690,000 | 8,800,000 | 4.400 | 50,000 | 0.084 | 640,000 | 0.084 |
| 27/06/2024 | 0.087 | 71.550 | 100,000 | 8,210,000 | 4.105 | 100,000 | 0.087 | ||
| 26/06/2024 | 0.095 | 72.850 | 710,000 | 8,110,000 | 4.055 | 180,000 | 0.093 | 490,000 | 0.095 |
| 25/06/2024 | 0.093 | 72.650 | 200,000 | 7,800,000 | 3.900 | 100,000 | 0.093 | 100,000 | 0.093 |
| 24/06/2024 | 0.090 | 72.050 | 198,610,000 | 7,800,000 | 3.900 | 99,100,000 | 0.087 | 99,510,000 | 0.087 |
| 21/06/2024 | 0.092 | 72.000 | 260,000 | 7,390,000 | 3.695 | 260,000 | 0.091 | ||
| 20/06/2024 | 0.099 | 73.400 | 150,000 | 7,130,000 | 3.565 | 50,000 | 0.099 | 100,000 | 0.101 |
| 19/06/2024 | 0.102 | 74.200 | 1,900,000 | 7,080,000 | 3.540 | 1,400,000 | 0.096 | 500,000 | 0.100 |
| 18/06/2024 | 0.092 | 72.100 | 278,700,000 | 7,980,000 | 3.990 | 131,970,000 | 0.094 | 133,740,000 | 0.094 |
| 17/06/2024 | 0.094 | 72.500 | 299,530,000 | 6,210,000 | 3.105 | 149,770,000 | 0.093 | 149,760,000 | 0.093 |
| 14/06/2024 | 0.096 | 72.800 | 357,270,000 | 6,220,000 | 3.110 | 181,110,000 | 0.093 | 175,990,000 | 0.093 |
| 13/06/2024 | 0.104 | 74.500 | 850,000 | 11,340,000 | 5.670 | 400,000 | 0.103 | 450,000 | 0.103 |
| 12/06/2024 | 0.104 | 74.150 | 500,000 | 11,290,000 | 5.645 | 100,000 | 0.105 | 400,000 | 0.105 |
| 11/06/2024 | 0.107 | 74.830 | 500,000 | 10,990,000 | 5.495 | 250,000 | 0.106 | 250,000 | 0.107 |
| 07/06/2024 | 0.113 | 75.480 | 0 | 10,990,000 | 5.495 | ||||
| 06/06/2024 | 0.113 | 75.480 | 200,000 | 10,990,000 | 5.495 | 200,000 | 0.113 | ||
| 05/06/2024 | 0.112 | 75.330 | 1,250,000 | 11,190,000 | 5.595 | 650,000 | 0.114 | 450,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
