21647 阿里國君五六購Ａ (認購證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.094 | 73.150 | 550,000 | 16,200,000 | 16.200 | 290,000 | 0.094 | ||
| 03/07/2024 | 0.089 | 72.200 | 100,000 | 16,490,000 | 16.490 | 100,000 | 0.084 | ||
| 02/07/2024 | 0.083 | 70.450 | 240,000 | 16,590,000 | 16.590 | 240,000 | 0.087 | ||
| 28/06/2024 | 0.084 | 70.500 | 400,000 | 16,350,000 | 16.350 | 400,000 | 0.086 | ||
| 27/06/2024 | 0.088 | 71.550 | 200,000 | 15,950,000 | 15.950 | 150,000 | 0.087 | 50,000 | 0.093 |
| 26/06/2024 | 0.095 | 72.850 | 0 | 16,050,000 | 16.050 | ||||
| 25/06/2024 | 0.095 | 72.650 | 270,000 | 16,050,000 | 16.050 | 70,000 | 0.096 | ||
| 24/06/2024 | 0.091 | 72.050 | 10,000 | 15,980,000 | 15.980 | 10,000 | 0.089 | ||
| 21/06/2024 | 0.093 | 72.000 | 130,000 | 15,970,000 | 15.970 | 110,000 | 0.092 | 20,000 | 0.094 |
| 20/06/2024 | 0.101 | 73.400 | 200,000 | 16,060,000 | 16.060 | 200,000 | 0.102 | ||
| 19/06/2024 | 0.104 | 74.200 | 80,000 | 15,860,000 | 15.860 | 80,000 | 0.100 | ||
| 18/06/2024 | 0.095 | 72.100 | 300,000 | 15,780,000 | 15.780 | 300,000 | 0.097 | ||
| 17/06/2024 | 0.097 | 72.500 | 470,000 | 15,480,000 | 15.480 | 470,000 | 0.097 | ||
| 14/06/2024 | 0.098 | 72.800 | 1,400,000 | 15,010,000 | 15.010 | 1,400,000 | 0.098 | ||
| 13/06/2024 | 0.109 | 74.500 | 0 | 13,610,000 | 13.610 | ||||
| 12/06/2024 | 0.109 | 74.150 | 580,000 | 13,610,000 | 13.610 | 380,000 | 0.108 | 200,000 | 0.110 |
| 11/06/2024 | 0.114 | 74.830 | 0 | 13,790,000 | 13.790 | ||||
| 07/06/2024 | 0.120 | 75.480 | 70,000 | 13,790,000 | 13.790 | 50,000 | 0.119 | 20,000 | 0.120 |
| 06/06/2024 | 0.119 | 75.480 | 360,460,000 | 13,820,000 | 13.820 | 180,300,000 | 0.124 | 179,810,000 | 0.124 |
| 05/06/2024 | 0.117 | 75.330 | 275,950,000 | 14,310,000 | 14.310 | 138,160,000 | 0.123 | 137,770,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
