21654 金蝶法興六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 7.180 | 0 | 1,100,000 | 1.571 | ||||
| 27/05/2026 | 0.010 | 7.440 | 0 | 1,100,000 | 1.571 | ||||
| 26/05/2026 | 0.010 | 7.610 | 0 | 1,100,000 | 1.571 | ||||
| 22/05/2026 | 0.010 | 7.790 | 0 | 1,100,000 | 1.571 | ||||
| 21/05/2026 | 0.010 | 7.600 | 0 | 1,100,000 | 1.571 | ||||
| 20/05/2026 | 0.010 | 7.940 | 0 | 1,100,000 | 1.571 | ||||
| 19/05/2026 | 0.010 | 8.160 | 0 | 1,100,000 | 1.571 | ||||
| 18/05/2026 | 0.010 | 8.030 | 0 | 1,100,000 | 1.571 | ||||
| 15/05/2026 | 0.010 | 8.230 | 0 | 1,100,000 | 1.571 | ||||
| 14/05/2026 | 0.010 | 8.590 | 0 | 1,100,000 | 1.571 | ||||
| 13/05/2026 | 0.010 | 8.600 | 0 | 1,100,000 | 1.571 | ||||
| 12/05/2026 | 0.010 | 8.700 | 0 | 1,100,000 | 1.571 | ||||
| 11/05/2026 | 0.010 | 9.130 | 0 | 1,100,000 | 1.571 | ||||
| 08/05/2026 | 0.011 | 9.340 | 0 | 1,100,000 | 1.571 | ||||
| 07/05/2026 | 0.011 | 8.990 | 0 | 1,100,000 | 1.571 | ||||
| 06/05/2026 | 0.011 | 8.540 | 0 | 1,100,000 | 1.571 | ||||
| 05/05/2026 | 0.011 | 8.580 | 0 | 1,100,000 | 1.571 | ||||
| 04/05/2026 | 0.011 | 8.540 | 0 | 1,100,000 | 1.571 | ||||
| 30/04/2026 | 0.011 | 8.550 | 0 | 1,100,000 | 1.571 | ||||
| 29/04/2026 | 0.011 | 8.440 | 0 | 1,100,000 | 1.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
