21672 港交國君六四購Ａ (認購證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.021 | 407.600 | 1,970,000 | 11,490,000 | 16.414 | ||||
| 05/02/2026 | 0.024 | 414.400 | 1,150,000 | 11,490,000 | 16.414 | 360,000 | 0.024 | 140,000 | 0.023 |
| 04/02/2026 | 0.030 | 420.200 | 2,280,000 | 11,710,000 | 16.729 | 200,000 | 0.031 | 2,070,000 | 0.030 |
| 03/02/2026 | 0.035 | 422.000 | 42,150,000 | 9,840,000 | 14.057 | 19,880,000 | 0.038 | 20,640,000 | 0.038 |
| 02/02/2026 | 0.040 | 424.200 | 442,390,000 | 9,080,000 | 12.971 | 220,960,000 | 0.042 | 220,910,000 | 0.042 |
| 30/01/2026 | 0.050 | 432.200 | 268,880,000 | 9,130,000 | 13.043 | 132,010,000 | 0.058 | 136,160,000 | 0.058 |
| 29/01/2026 | 0.072 | 444.200 | 326,780,000 | 4,980,000 | 7.114 | 162,960,000 | 0.064 | 163,720,000 | 0.064 |
| 28/01/2026 | 0.063 | 439.200 | 283,370,000 | 4,220,000 | 6.029 | 141,790,000 | 0.053 | 141,350,000 | 0.053 |
| 27/01/2026 | 0.050 | 430.400 | 481,100,000 | 4,660,000 | 6.657 | 240,740,000 | 0.045 | 240,360,000 | 0.045 |
| 26/01/2026 | 0.042 | 423.000 | 502,510,000 | 5,040,000 | 7.200 | 250,870,000 | 0.041 | 251,640,000 | 0.041 |
| 23/01/2026 | 0.044 | 422.000 | 345,310,000 | 4,270,000 | 6.100 | 172,570,000 | 0.054 | 172,420,000 | 0.054 |
| 22/01/2026 | 0.048 | 426.400 | 310,000 | 4,420,000 | 6.314 | 10,000 | 0.051 | 180,000 | 0.050 |
| 21/01/2026 | 0.048 | 427.400 | 110,000 | 4,250,000 | 6.071 | 110,000 | 0.046 | ||
| 20/01/2026 | 0.051 | 427.000 | 221,410,000 | 4,360,000 | 6.229 | 110,200,000 | 0.054 | 111,000,000 | 0.054 |
| 19/01/2026 | 0.056 | 431.800 | 321,340,000 | 3,560,000 | 5.086 | 160,560,000 | 0.057 | 160,330,000 | 0.057 |
| 16/01/2026 | 0.069 | 438.400 | 301,090,000 | 3,790,000 | 5.414 | 150,300,000 | 0.071 | 150,610,000 | 0.071 |
| 15/01/2026 | 0.071 | 438.600 | 254,090,000 | 3,480,000 | 4.971 | 122,130,000 | 0.069 | 120,980,000 | 0.069 |
| 14/01/2026 | 0.063 | 434.800 | 124,100,000 | 4,630,000 | 6.614 | 61,730,000 | 0.066 | 62,220,000 | 0.066 |
| 13/01/2026 | 0.060 | 431.800 | 224,170,000 | 4,140,000 | 5.914 | 111,930,000 | 0.067 | 111,530,000 | 0.067 |
| 12/01/2026 | 0.053 | 426.200 | 144,210,000 | 4,540,000 | 6.486 | 71,180,000 | 0.050 | 73,030,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
