21672 阿里瑞銀四九購Ｄ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.040 | 73.150 | 14,130,000 | 51,255,000 | 51.250 | 8,580,000 | 0.041 | 3,900,000 | 0.040 |
| 03/07/2024 | 0.035 | 72.200 | 19,080,000 | 55,935,000 | 55.940 | 9,505,000 | 0.032 | 6,775,000 | 0.034 |
| 02/07/2024 | 0.027 | 70.450 | 57,645,000 | 58,665,000 | 58.660 | 26,675,000 | 0.029 | 26,765,000 | 0.028 |
| 28/06/2024 | 0.027 | 70.500 | 18,420,000 | 58,575,000 | 58.580 | 5,285,000 | 0.029 | 10,015,000 | 0.028 |
| 27/06/2024 | 0.031 | 71.550 | 21,385,000 | 53,845,000 | 53.840 | 8,205,000 | 0.033 | 12,320,000 | 0.033 |
| 26/06/2024 | 0.039 | 72.850 | 18,410,000 | 49,730,000 | 49.730 | 8,520,000 | 0.040 | 8,560,000 | 0.040 |
| 25/06/2024 | 0.039 | 72.650 | 16,190,000 | 49,690,000 | 49.690 | 8,360,000 | 0.041 | 6,395,000 | 0.040 |
| 24/06/2024 | 0.038 | 72.050 | 5,795,000 | 51,655,000 | 51.650 | 2,575,000 | 0.036 | 2,670,000 | 0.036 |
| 21/06/2024 | 0.042 | 72.000 | 7,720,000 | 51,560,000 | 51.560 | 2,910,000 | 0.040 | 4,360,000 | 0.040 |
| 20/06/2024 | 0.048 | 73.400 | 3,240,000 | 50,110,000 | 50.110 | 1,720,000 | 0.049 | 1,520,000 | 0.049 |
| 19/06/2024 | 0.053 | 74.200 | 6,130,000 | 50,310,000 | 50.310 | 4,660,000 | 0.046 | 300,000 | 0.046 |
| 18/06/2024 | 0.041 | 72.100 | 7,815,000 | 54,670,000 | 54.670 | 2,145,000 | 0.045 | 4,335,000 | 0.042 |
| 17/06/2024 | 0.044 | 72.500 | 32,580,000 | 52,480,000 | 52.480 | 10,260,000 | 0.043 | 19,065,000 | 0.041 |
| 14/06/2024 | 0.047 | 72.800 | 50,790,000 | 43,675,000 | 43.680 | 18,160,000 | 0.048 | 25,320,000 | 0.049 |
| 13/06/2024 | 0.059 | 74.500 | 189,825,000 | 36,515,000 | 36.520 | 95,620,000 | 0.059 | 93,230,000 | 0.059 |
| 12/06/2024 | 0.058 | 74.150 | 190,660,000 | 38,905,000 | 38.910 | 91,660,000 | 0.062 | 96,910,000 | 0.062 |
| 11/06/2024 | 0.064 | 74.830 | 264,470,000 | 33,655,000 | 33.660 | 129,810,000 | 0.065 | 132,410,000 | 0.065 |
| 07/06/2024 | 0.072 | 75.480 | 2,090,000 | 31,055,000 | 31.050 | 865,000 | 0.073 | 1,225,000 | 0.073 |
| 06/06/2024 | 0.072 | 75.480 | 7,190,000 | 30,695,000 | 30.700 | 3,640,000 | 0.077 | 2,940,000 | 0.077 |
| 05/06/2024 | 0.070 | 75.330 | 224,740,000 | 31,395,000 | 31.390 | 111,655,000 | 0.080 | 111,555,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
