21758 京東華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 111.100 | 10,000 | 870,000 | 0.870 | 10,000 | 0.010 | ||
| 16/06/2026 | 0.011 | 111.600 | 40,000 | 860,000 | 0.860 | 40,000 | 0.011 | ||
| 15/06/2026 | 0.012 | 112.500 | 0 | 900,000 | 0.900 | ||||
| 12/06/2026 | 0.012 | 112.600 | 0 | 900,000 | 0.900 | ||||
| 11/06/2026 | 0.011 | 108.900 | 10,000 | 900,000 | 0.900 | ||||
| 10/06/2026 | 0.013 | 112.200 | 0 | 900,000 | 0.900 | ||||
| 09/06/2026 | 0.013 | 114.000 | 415,000 | 900,000 | 0.900 | 365,000 | 0.013 | ||
| 08/06/2026 | 0.016 | 113.500 | 0 | 1,265,000 | 1.265 | ||||
| 05/06/2026 | 0.017 | 115.800 | 0 | 1,265,000 | 1.265 | ||||
| 04/06/2026 | 0.017 | 115.000 | 0 | 1,265,000 | 1.265 | ||||
| 03/06/2026 | 0.017 | 115.100 | 10,000 | 1,265,000 | 1.265 | 10,000 | 0.017 | ||
| 02/06/2026 | 0.023 | 120.100 | 30,000 | 1,255,000 | 1.255 | 30,000 | 0.021 | ||
| 01/06/2026 | 0.014 | 112.400 | 0 | 1,225,000 | 1.225 | ||||
| 29/05/2026 | 0.014 | 113.500 | 160,000 | 1,225,000 | 1.225 | 100,000 | 0.014 | 60,000 | 0.013 |
| 28/05/2026 | 0.015 | 114.200 | 0 | 1,265,000 | 1.265 | ||||
| 27/05/2026 | 0.017 | 116.300 | 50,000 | 1,265,000 | 1.265 | 50,000 | 0.017 | ||
| 26/05/2026 | 0.020 | 118.600 | 0 | 1,215,000 | 1.215 | ||||
| 22/05/2026 | 0.024 | 121.700 | 0 | 1,215,000 | 1.215 | ||||
| 21/05/2026 | 0.027 | 123.500 | 610,000 | 1,215,000 | 1.215 | 195,000 | 0.030 | 415,000 | 0.031 |
| 20/05/2026 | 0.031 | 127.800 | 510,000 | 995,000 | 0.995 | 180,000 | 0.031 | 330,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
