21759 廣汽華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.010 | 3.100 | 0 | ||||||
| 01/04/2026 | 0.010 | 3.080 | 0 | 5,742,000 | 14.355 | ||||
| 31/03/2026 | 0.010 | 3.040 | 0 | 5,742,000 | 14.355 | ||||
| 30/03/2026 | 0.010 | 3.000 | 22,000 | 5,742,000 | 14.355 | 22,000 | 0.010 | ||
| 27/03/2026 | 0.010 | 3.200 | 600,000 | 5,720,000 | 14.300 | 600,000 | 0.010 | ||
| 26/03/2026 | 0.011 | 3.190 | 0 | 5,120,000 | 12.800 | ||||
| 25/03/2026 | 0.013 | 3.260 | 10,000 | 5,120,000 | 12.800 | 10,000 | 0.013 | ||
| 24/03/2026 | 0.014 | 3.210 | 0 | 5,110,000 | 12.775 | ||||
| 23/03/2026 | 0.018 | 3.200 | 1,000,000 | 5,110,000 | 12.775 | 1,000,000 | 0.020 | ||
| 20/03/2026 | 0.025 | 3.280 | 0 | 4,110,000 | 10.275 | ||||
| 19/03/2026 | 0.027 | 3.310 | 1,200,000 | 4,110,000 | 10.275 | 200,000 | 0.027 | 1,000,000 | 0.031 |
| 18/03/2026 | 0.037 | 3.400 | 3,806,000 | 3,310,000 | 8.275 | 2,404,000 | 0.041 | 1,402,000 | 0.041 |
| 17/03/2026 | 0.046 | 3.520 | 7,108,000 | 4,312,000 | 10.780 | 3,054,000 | 0.047 | 4,054,000 | 0.053 |
| 16/03/2026 | 0.050 | 3.480 | 2,242,000 | 3,312,000 | 8.280 | 1,120,000 | 0.048 | 1,122,000 | 0.048 |
| 13/03/2026 | 0.048 | 3.430 | 1,182,000 | 3,310,000 | 8.275 | 580,000 | 0.055 | 602,000 | 0.055 |
| 12/03/2026 | 0.056 | 3.490 | 1,370,000 | 3,288,000 | 8.220 | 758,000 | 0.062 | 610,000 | 0.063 |
| 11/03/2026 | 0.063 | 3.550 | 950,000 | 3,436,000 | 8.590 | 400,000 | 0.064 | 550,000 | 0.066 |
| 10/03/2026 | 0.058 | 3.460 | 1,040,000 | 3,286,000 | 8.215 | 520,000 | 0.059 | 520,000 | 0.058 |
| 09/03/2026 | 0.058 | 3.480 | 1,560,000 | 3,286,000 | 8.215 | 750,000 | 0.058 | 810,000 | 0.057 |
| 06/03/2026 | 0.067 | 3.510 | 1,000,000 | 3,226,000 | 8.065 | 500,000 | 0.067 | 500,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
