21771 騰訊信證六六沽Ａ (認沽證)
按盤價 
0.600 +0.070 (+13.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.530 | 445.400 | 0 | 2,660,000 | 3.800 | ||||
| 16/06/2026 | 0.530 | 447.400 | 20,000 | 2,660,000 | 3.800 | ||||
| 15/06/2026 | 0.390 | 459.600 | 20,000 | 2,660,000 | 3.800 | ||||
| 12/06/2026 | 0.395 | 463.600 | 30,000 | 2,660,000 | 3.800 | ||||
| 11/06/2026 | 0.450 | 457.200 | 30,000 | 2,660,000 | 3.800 | ||||
| 10/06/2026 | 0.370 | 465.600 | 10,000 | 2,660,000 | 3.800 | ||||
| 09/06/2026 | 0.460 | 453.200 | 10,000 | 2,660,000 | 3.800 | ||||
| 08/06/2026 | 0.540 | 446.400 | 0 | 2,660,000 | 3.800 | ||||
| 05/06/2026 | 0.465 | 453.200 | 0 | 2,660,000 | 3.800 | ||||
| 04/06/2026 | 0.465 | 459.000 | 10,000 | 2,660,000 | 3.800 | ||||
| 03/06/2026 | 0.385 | 466.400 | 0 | 2,660,000 | 3.800 | ||||
| 02/06/2026 | 0.310 | 481.600 | 2,880,000 | 2,660,000 | 3.800 | ||||
| 01/06/2026 | 0.640 | 436.000 | 10,000 | 2,660,000 | 3.800 | ||||
| 29/05/2026 | 0.710 | 427.200 | 0 | 2,660,000 | 3.800 | ||||
| 28/05/2026 | 0.750 | 425.000 | 10,000 | 2,660,000 | 3.800 | ||||
| 27/05/2026 | 0.650 | 434.400 | 0 | 2,660,000 | 3.800 | ||||
| 26/05/2026 | 0.600 | 439.000 | 0 | 2,660,000 | 3.800 | ||||
| 22/05/2026 | 0.600 | 441.400 | 0 | 2,660,000 | 3.800 | ||||
| 21/05/2026 | 0.610 | 439.000 | 50,000 | 2,660,000 | 3.800 | ||||
| 20/05/2026 | 0.470 | 455.200 | 10,000 | 2,660,000 | 3.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
