21801 阿里法興五六購Ａ (認購證)
按盤價 
0.092 -0.002 (-2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.094 | 73.150 | 10,490,000 | 11,160,000 | 3.720 | 8,880,000 | 0.094 | 1,520,000 | 0.095 |
| 03/07/2024 | 0.089 | 72.200 | 870,000 | 18,520,000 | 6.173 | 850,000 | 0.086 | ||
| 02/07/2024 | 0.081 | 70.450 | 90,000 | 19,370,000 | 6.457 | 90,000 | 0.083 | ||
| 28/06/2024 | 0.082 | 70.500 | 130,960,000 | 19,280,000 | 6.427 | 60,520,000 | 0.085 | 70,440,000 | 0.085 |
| 27/06/2024 | 0.087 | 71.550 | 121,230,000 | 9,360,000 | 3.120 | 60,190,000 | 0.088 | 61,040,000 | 0.088 |
| 26/06/2024 | 0.095 | 72.850 | 62,200,000 | 8,510,000 | 2.837 | 30,380,000 | 0.095 | 31,820,000 | 0.095 |
| 25/06/2024 | 0.093 | 72.650 | 390,000 | 7,070,000 | 2.357 | 240,000 | 0.096 | 90,000 | 0.093 |
| 24/06/2024 | 0.091 | 72.050 | 200,000 | 7,220,000 | 2.407 | 200,000 | 0.090 | ||
| 21/06/2024 | 0.093 | 72.000 | 250,000 | 7,020,000 | 2.340 | 250,000 | 0.093 | ||
| 20/06/2024 | 0.101 | 73.400 | 200,000 | 6,770,000 | 2.257 | 100,000 | 0.104 | 100,000 | 0.104 |
| 19/06/2024 | 0.105 | 74.200 | 1,340,000 | 6,770,000 | 2.257 | 170,000 | 0.099 | 1,050,000 | 0.104 |
| 18/06/2024 | 0.094 | 72.100 | 940,000 | 5,890,000 | 1.963 | 430,000 | 0.100 | 510,000 | 0.099 |
| 17/06/2024 | 0.097 | 72.500 | 2,280,000 | 5,810,000 | 1.937 | 1,090,000 | 0.096 | 1,190,000 | 0.095 |
| 14/06/2024 | 0.099 | 72.800 | 4,030,000 | 5,710,000 | 1.903 | 1,700,000 | 0.100 | 2,330,000 | 0.100 |
| 13/06/2024 | 0.107 | 74.500 | 480,000 | 5,080,000 | 1.693 | 140,000 | 0.106 | 240,000 | 0.107 |
| 12/06/2024 | 0.107 | 74.150 | 1,710,000 | 4,980,000 | 1.660 | 870,000 | 0.109 | 840,000 | 0.109 |
| 11/06/2024 | 0.110 | 74.830 | 11,070,000 | 5,010,000 | 1.670 | 5,520,000 | 0.110 | 5,550,000 | 0.110 |
| 07/06/2024 | 0.116 | 75.480 | 20,000 | 4,980,000 | 1.660 | 20,000 | 0.116 | ||
| 06/06/2024 | 0.115 | 75.480 | 2,150,000 | 4,960,000 | 1.653 | 1,070,000 | 0.117 | 1,080,000 | 0.117 |
| 05/06/2024 | 0.114 | 75.330 | 3,310,000 | 4,950,000 | 1.650 | 1,640,000 | 0.121 | 1,670,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
