21802 Ｓ金摩通六四購Ａ (認購證)
按盤價 
0.070 +0.004 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.066 | 3,066.000 | 34,545,500 | 15,408,500 | 22.012 | 14,807,000 | 0.070 | 19,680,500 | 0.070 |
| 15/12/2025 | 0.080 | 3,105.000 | 47,149,500 | 10,535,000 | 15.050 | 20,331,000 | 0.077 | 26,798,500 | 0.077 |
| 12/12/2025 | 0.072 | 3,069.000 | 2,764,500 | 4,067,500 | 5.811 | 300,000 | 0.067 | 2,399,500 | 0.068 |
| 11/12/2025 | 0.059 | 3,017.000 | 50,318,000 | 1,968,000 | 2.811 | 23,850,000 | 0.060 | 25,118,000 | 0.060 |
| 10/12/2025 | 0.059 | 3,007.000 | 0 | 700,000 | 1.000 | ||||
| 09/12/2025 | 0.058 | 2,991.000 | 1,100,000 | 700,000 | 1.000 | 550,000 | 0.058 | 550,000 | 0.062 |
| 08/12/2025 | 0.067 | 3,011.000 | 59,500 | 700,000 | 1.000 | 59,500 | 0.068 | ||
| 05/12/2025 | 0.071 | 3,026.000 | 13,500 | 640,500 | 0.915 | 13,500 | 0.068 | ||
| 04/12/2025 | 0.066 | 3,002.000 | 61,460,000 | 627,000 | 0.896 | 29,564,000 | 0.067 | 29,597,000 | 0.067 |
| 03/12/2025 | 0.071 | 3,011.000 | 0 | 594,000 | 0.849 | ||||
| 02/12/2025 | 0.075 | 3,019.000 | 0 | 594,000 | 0.849 | ||||
| 01/12/2025 | 0.083 | 3,043.000 | 20,000 | 594,000 | 0.849 | 20,000 | 0.080 | ||
| 28/11/2025 | 0.070 | 2,974.000 | 0 | 614,000 | 0.877 | ||||
| 27/11/2025 | 0.068 | 2,978.000 | 0 | 614,000 | 0.877 | ||||
| 26/11/2025 | 0.069 | 2,976.000 | 0 | 614,000 | 0.877 | ||||
| 25/11/2025 | 0.066 | 2,956.000 | 0 | 614,000 | 0.877 | ||||
| 24/11/2025 | 0.055 | 2,906.000 | 0 | 614,000 | 0.877 | ||||
| 21/11/2025 | 0.053 | 2,885.000 | 20,000 | 614,000 | 0.877 | 20,000 | 0.053 | ||
| 20/11/2025 | 0.059 | 2,905.000 | 20,000 | 634,000 | 0.906 | 20,000 | 0.062 | ||
| 19/11/2025 | 0.065 | 2,930.000 | 0 | 614,000 | 0.877 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
