日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.121 | 37.200 | 2,775,000 | 2,940,000 | 7.350 | 2,520,000 | 0.119 | ||
17/09/2024 | 0.079 | 35.750 | 205,000 | 420,000 | 1.050 | 165,000 | 0.079 | ||
16/09/2024 | 0.065 | 35.100 | 100,000 | 255,000 | 0.638 | 100,000 | 0.060 | ||
13/09/2024 | 0.072 | 35.350 | 30,000 | 355,000 | 0.888 | 30,000 | 0.072 | ||
12/09/2024 | 0.063 | 34.850 | 50,000 | 385,000 | 0.962 | ||||
11/09/2024 | 0.057 | 34.400 | 0 | 385,000 | 0.962 | ||||
10/09/2024 | 0.062 | 34.600 | 2,155,000 | 385,000 | 0.962 | 2,155,000 | 0.061 | ||
09/09/2024 | 0.054 | 34.750 | 3,120,000 | 2,540,000 | 6.350 | 1,050,000 | 0.054 | 1,905,000 | 0.052 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.074 | 35.600 | 885,000 | 1,685,000 | 4.212 | 885,000 | 0.066 | ||
04/09/2024 | 0.067 | 35.100 | 2,445,000 | 2,570,000 | 6.425 | 2,335,000 | 0.082 | ||
03/09/2024 | 0.085 | 35.631 | 160,000 | 235,000 | 0.588 | 160,000 | 0.085 | ||
02/09/2024 | 0.100 | 35.981 | 50,000 | 395,000 | 0.988 | 50,000 | 0.128 | ||
30/08/2024 | 0.122 | 36.381 | 310,000 | 445,000 | 1.112 | ||||
29/08/2024 | 0.070 | 35.081 | 70,000 | 445,000 | 1.112 | 70,000 | 0.062 | ||
28/08/2024 | 0.077 | 35.181 | 0 | 375,000 | 0.938 | ||||
27/08/2024 | 0.085 | 35.481 | 900,000 | 375,000 | 0.938 | 900,000 | 0.078 | ||
26/08/2024 | 0.082 | 35.181 | 3,020,000 | 1,275,000 | 3.188 | 990,000 | 0.080 | 1,985,000 | 0.083 |
23/08/2024 | 0.068 | 34.531 | 0 | 280,000 | 0.700 | ||||
22/08/2024 | 0.050 | 33.281 | 0 | 280,000 | 0.700 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF