21809 匯豐法巴五十購Ａ (認購證)
按盤價 
1.100 +0.010 (+0.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 1.090 | 77.350 | 20,000 | 424,000 | 1.060 | 20,000 | 1.090 | ||
| 15/01/2025 | 0.980 | 76.000 | 0 | 444,000 | 1.110 | ||||
| 14/01/2025 | 0.980 | 75.950 | 0 | 444,000 | 1.110 | ||||
| 13/01/2025 | 0.970 | 75.300 | 0 | 444,000 | 1.110 | ||||
| 10/01/2025 | 1.040 | 76.500 | 16,000 | 444,000 | 1.110 | 16,000 | 1.050 | ||
| 09/01/2025 | 0.980 | 75.600 | 0 | 428,000 | 1.070 | ||||
| 08/01/2025 | 0.970 | 75.950 | 0 | 428,000 | 1.070 | ||||
| 07/01/2025 | 0.960 | 75.300 | 0 | 428,000 | 1.070 | ||||
| 06/01/2025 | 0.950 | 75.550 | 0 | 428,000 | 1.070 | ||||
| 03/01/2025 | 0.940 | 75.000 | 0 | 428,000 | 1.070 | ||||
| 02/01/2025 | 0.970 | 75.700 | 0 | 428,000 | 1.070 | ||||
| 31/12/2024 | 1.000 | 75.800 | 0 | 428,000 | 1.070 | ||||
| 30/12/2024 | 0.990 | 75.700 | 16,000 | 428,000 | 1.070 | 16,000 | 0.990 | ||
| 27/12/2024 | 0.940 | 75.250 | 28,000 | 444,000 | 1.110 | 24,000 | 0.940 | 4,000 | 0.960 |
| 24/12/2024 | 0.940 | 74.900 | 16,000 | 464,000 | 1.160 | 16,000 | 0.938 | ||
| 23/12/2024 | 0.940 | 74.950 | 36,000 | 480,000 | 1.200 | 36,000 | 0.940 | ||
| 20/12/2024 | 0.900 | 74.100 | 0 | 444,000 | 1.110 | ||||
| 19/12/2024 | 0.900 | 74.350 | 8,000 | 444,000 | 1.110 | 8,000 | 0.880 | ||
| 18/12/2024 | 0.960 | 75.000 | 0 | 452,000 | 1.130 | ||||
| 17/12/2024 | 0.960 | 75.200 | 0 | 452,000 | 1.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
