21835 美團匯豐四九沽Ｂ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.015 | 113.700 | 0 | 4,675,000 | 3.120 | ||||
| 26/06/2024 | 0.015 | 117.000 | 0 | 4,675,000 | 3.120 | ||||
| 25/06/2024 | 0.015 | 116.800 | 0 | 4,675,000 | 3.120 | ||||
| 24/06/2024 | 0.015 | 115.400 | 0 | 4,675,000 | 3.120 | ||||
| 21/06/2024 | 0.015 | 116.200 | 0 | 4,675,000 | 3.120 | ||||
| 20/06/2024 | 0.015 | 119.900 | 0 | 4,675,000 | 3.120 | ||||
| 19/06/2024 | 0.015 | 121.400 | 0 | 4,675,000 | 3.120 | ||||
| 18/06/2024 | 0.015 | 115.000 | 0 | 4,675,000 | 3.120 | ||||
| 17/06/2024 | 0.015 | 116.800 | 0 | 4,675,000 | 3.120 | ||||
| 14/06/2024 | 0.015 | 114.700 | 0 | 4,675,000 | 3.120 | ||||
| 13/06/2024 | 0.015 | 116.700 | 0 | 4,675,000 | 3.120 | ||||
| 12/06/2024 | 0.016 | 112.600 | 0 | 4,675,000 | 3.120 | ||||
| 11/06/2024 | 0.016 | 115.300 | 200,000 | 4,675,000 | 3.120 | 200,000 | 0.019 | ||
| 07/06/2024 | 0.023 | 110.400 | 40,000 | 4,875,000 | 3.250 | 20,000 | 0.023 | ||
| 06/06/2024 | 0.021 | 112.700 | 3,945,000 | 4,895,000 | 3.260 | 3,725,000 | 0.020 | 220,000 | 0.021 |
| 05/06/2024 | 0.020 | 112.600 | 250,000 | 8,400,000 | 5.600 | 250,000 | 0.020 | ||
| 04/06/2024 | 0.021 | 113.500 | 9,960,000 | 8,650,000 | 5.770 | 1,935,000 | 0.022 | 6,825,000 | 0.024 |
| 03/06/2024 | 0.028 | 109.000 | 3,900,000 | 3,760,000 | 2.510 | 1,950,000 | 0.029 | 1,950,000 | 0.029 |
| 31/05/2024 | 0.036 | 105.100 | 500,000 | 3,760,000 | 2.510 | 350,000 | 0.030 | 50,000 | 0.026 |
| 30/05/2024 | 0.030 | 108.900 | 300,000 | 4,060,000 | 2.710 | 300,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
