21835 泡瑪華泰六四購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.030 | 206.200 | 1,500,000 | 1,178,000 | 1.963 | 750,000 | 0.040 | 750,000 | 0.041 |
| 04/03/2026 | 0.033 | 207.000 | 1,348,000 | 1,178,000 | 1.963 | 674,000 | 0.042 | 674,000 | 0.042 |
| 03/03/2026 | 0.042 | 212.600 | 2,020,000 | 1,178,000 | 1.963 | 1,010,000 | 0.050 | 1,010,000 | 0.052 |
| 02/03/2026 | 0.066 | 225.000 | 5,188,000 | 1,178,000 | 1.963 | 2,594,000 | 0.072 | 2,594,000 | 0.070 |
| 27/02/2026 | 0.080 | 229.800 | 1,980,000 | 1,178,000 | 1.963 | 1,000,000 | 0.077 | 900,000 | 0.078 |
| 26/02/2026 | 0.072 | 225.200 | 13,554,000 | 1,278,000 | 2.130 | 6,800,000 | 0.081 | 6,734,000 | 0.082 |
| 25/02/2026 | 0.090 | 232.800 | 12,454,000 | 1,344,000 | 2.240 | 6,500,000 | 0.092 | 5,638,000 | 0.091 |
| 24/02/2026 | 0.095 | 233.800 | 16,618,000 | 2,206,000 | 3.677 | 8,242,000 | 0.113 | 8,246,000 | 0.112 |
| 23/02/2026 | 0.139 | 248.400 | 11,864,000 | 2,202,000 | 3.670 | 5,926,000 | 0.148 | 5,910,000 | 0.145 |
| 20/02/2026 | 0.131 | 244.400 | 4,072,000 | 2,218,000 | 3.697 | 1,846,000 | 0.133 | 2,020,000 | 0.133 |
| 16/02/2026 | 0.158 | 251.200 | 3,960,000 | 2,044,000 | 3.407 | 1,826,000 | 0.162 | 1,862,000 | 0.165 |
| 13/02/2026 | 0.147 | 247.400 | 8,284,000 | 2,008,000 | 3.347 | 3,940,000 | 0.154 | 3,886,000 | 0.156 |
| 12/02/2026 | 0.166 | 252.200 | 66,336,000 | 2,062,000 | 3.437 | 32,750,000 | 0.166 | 33,254,000 | 0.165 |
| 11/02/2026 | 0.180 | 255.000 | 54,224,000 | 1,558,000 | 2.597 | 26,198,000 | 0.195 | 26,506,000 | 0.196 |
| 10/02/2026 | 0.241 | 269.800 | 43,048,000 | 1,250,000 | 2.083 | 18,926,000 | 0.226 | 19,494,000 | 0.219 |
| 09/02/2026 | 0.194 | 257.200 | 90,958,000 | 682,000 | 1.137 | 44,480,000 | 0.203 | 44,220,000 | 0.202 |
| 06/02/2026 | 0.146 | 243.200 | 18,566,000 | 942,000 | 1.570 | 8,698,000 | 0.156 | 9,158,000 | 0.156 |
| 05/02/2026 | 0.147 | 242.400 | 122,800,000 | 482,000 | 0.803 | 60,872,000 | 0.157 | 60,796,000 | 0.157 |
| 04/02/2026 | 0.132 | 237.200 | 57,974,000 | 558,000 | 0.930 | 28,706,000 | 0.116 | 28,936,000 | 0.116 |
| 03/02/2026 | 0.119 | 231.600 | 54,482,000 | 328,000 | 0.547 | 26,950,000 | 0.116 | 26,986,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
