21840 平安華泰六六購Ａ (認購證)
按盤價 
0.045 -0.030 (-40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.075 | 62.650 | 27,150,000 | 26,515,000 | 29.461 | 9,415,000 | 0.075 | 16,955,000 | 0.074 |
| 15/04/2026 | 0.078 | 62.550 | 14,095,000 | 18,975,000 | 21.083 | 6,180,000 | 0.082 | 5,970,000 | 0.082 |
| 14/04/2026 | 0.087 | 63.250 | 102,345,000 | 19,185,000 | 21.317 | 49,720,000 | 0.091 | 50,430,000 | 0.091 |
| 13/04/2026 | 0.075 | 61.650 | 16,690,000 | 18,475,000 | 20.528 | 7,900,000 | 0.073 | 8,210,000 | 0.074 |
| 10/04/2026 | 0.094 | 62.750 | 13,495,000 | 18,165,000 | 20.183 | 5,940,000 | 0.099 | 6,665,000 | 0.099 |
| 09/04/2026 | 0.090 | 62.250 | 34,755,000 | 17,440,000 | 19.378 | 17,435,000 | 0.091 | 15,705,000 | 0.091 |
| 08/04/2026 | 0.096 | 62.400 | 87,410,000 | 19,170,000 | 21.300 | 40,990,000 | 0.103 | 43,730,000 | 0.102 |
| 02/04/2026 | 0.075 | 60.200 | 4,065,000 | 16,430,000 | 18.256 | 2,450,000 | 0.074 | 680,000 | 0.076 |
| 01/04/2026 | 0.082 | 60.600 | 46,710,000 | 18,200,000 | 20.222 | 20,525,000 | 0.093 | 21,825,000 | 0.093 |
| 31/03/2026 | 0.077 | 59.450 | 19,075,000 | 16,900,000 | 18.778 | 8,505,000 | 0.074 | 9,265,000 | 0.075 |
| 30/03/2026 | 0.070 | 58.900 | 21,275,000 | 16,140,000 | 17.933 | 10,675,000 | 0.066 | 9,945,000 | 0.067 |
| 27/03/2026 | 0.078 | 59.300 | 6,405,000 | 16,870,000 | 18.744 | 2,375,000 | 0.075 | 2,875,000 | 0.074 |
| 26/03/2026 | 0.072 | 58.150 | 28,880,000 | 16,370,000 | 18.189 | 13,555,000 | 0.082 | 14,700,000 | 0.080 |
| 25/03/2026 | 0.108 | 60.450 | 62,100,000 | 15,225,000 | 16.917 | 30,910,000 | 0.117 | 30,040,000 | 0.115 |
| 24/03/2026 | 0.094 | 59.500 | 22,300,000 | 16,095,000 | 17.883 | 9,490,000 | 0.087 | 10,985,000 | 0.087 |
| 23/03/2026 | 0.082 | 57.500 | 15,890,000 | 14,600,000 | 16.222 | 6,030,000 | 0.094 | 9,330,000 | 0.094 |
| 20/03/2026 | 0.139 | 61.750 | 5,115,000 | 11,300,000 | 12.556 | 2,185,000 | 0.147 | 2,260,000 | 0.143 |
| 19/03/2026 | 0.137 | 61.650 | 15,710,000 | 11,225,000 | 12.472 | 8,105,000 | 0.141 | 7,235,000 | 0.140 |
| 18/03/2026 | 0.170 | 63.400 | 51,620,000 | 12,095,000 | 13.439 | 24,345,000 | 0.177 | 26,800,000 | 0.176 |
| 17/03/2026 | 0.172 | 63.100 | 19,130,000 | 9,640,000 | 10.711 | 9,620,000 | 0.194 | 7,100,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
