21876 泡瑪中銀六四沽Ａ (認沽證)
按盤價 
0.420 +0.326 (+346.809%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.094 | 217.200 | 100,000 | 700,000 | 0.875 | 100,000 | 0.099 | ||
| 23/03/2026 | 0.172 | 202.200 | 0 | 800,000 | 1.000 | ||||
| 20/03/2026 | 0.124 | 209.600 | 180,000 | 800,000 | 1.000 | 180,000 | 0.121 | ||
| 19/03/2026 | 0.115 | 212.800 | 720,000 | 980,000 | 1.225 | 620,000 | 0.103 | 100,000 | 0.109 |
| 18/03/2026 | 0.082 | 221.800 | 480,000 | 1,500,000 | 1.875 | 480,000 | 0.088 | ||
| 17/03/2026 | 0.111 | 215.400 | 260,000 | 1,020,000 | 1.275 | 260,000 | 0.107 | ||
| 16/03/2026 | 0.149 | 208.800 | 0 | 760,000 | 0.950 | ||||
| 13/03/2026 | 0.174 | 204.800 | 40,000 | 760,000 | 0.950 | 40,000 | 0.185 | ||
| 12/03/2026 | 0.181 | 205.200 | 0 | 800,000 | 1.000 | ||||
| 11/03/2026 | 0.187 | 204.800 | 180,000 | 800,000 | 1.000 | 80,000 | 0.187 | 100,000 | 0.148 |
| 10/03/2026 | 0.179 | 206.000 | 20,000 | 780,000 | 0.975 | 20,000 | 0.154 | ||
| 09/03/2026 | 0.180 | 206.200 | 0 | 760,000 | 0.950 | ||||
| 06/03/2026 | 0.171 | 207.400 | 120,000 | 760,000 | 0.950 | 120,000 | 0.167 | ||
| 05/03/2026 | 0.183 | 206.200 | 120,000 | 880,000 | 1.100 | 120,000 | 0.188 | ||
| 04/03/2026 | 0.184 | 207.000 | 480,000 | 1,000,000 | 1.250 | 220,000 | 0.183 | 240,000 | 0.181 |
| 03/03/2026 | 0.151 | 212.600 | 480,000 | 980,000 | 1.225 | 200,000 | 0.142 | 60,000 | 0.151 |
| 02/03/2026 | 0.104 | 225.000 | 3,700,000 | 1,120,000 | 1.400 | 1,920,000 | 0.102 | 1,660,000 | 0.102 |
| 27/02/2026 | 0.088 | 229.800 | 460,000 | 1,380,000 | 1.725 | 160,000 | 0.089 | 280,000 | 0.099 |
| 26/02/2026 | 0.109 | 225.200 | 1,700,000 | 1,260,000 | 1.575 | 1,040,000 | 0.100 | 180,000 | 0.109 |
| 25/02/2026 | 0.090 | 232.800 | 320,000 | 2,120,000 | 2.650 | 320,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
