21902 中壽摩通四乙購Ａ (認購證)
按盤價 
0.690 +0.130 (+23.214%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.560 | 13.980 | 30,000 | 1,795,000 | 2.244 | 30,000 | 0.510 | ||
| 25/09/2024 | 0.440 | 13.320 | 285,000 | 1,825,000 | 2.281 | 190,000 | 0.447 | 95,000 | 0.490 |
| 24/09/2024 | 0.390 | 13.040 | 70,000 | 1,920,000 | 2.400 | 70,000 | 0.381 | ||
| 23/09/2024 | 0.260 | 12.200 | 885,000 | 1,990,000 | 2.488 | 505,000 | 0.251 | 375,000 | 0.247 |
| 20/09/2024 | 0.230 | 12.000 | 2,060,000 | 2,120,000 | 2.650 | 800,000 | 0.235 | 1,260,000 | 0.234 |
| 19/09/2024 | 0.227 | 11.920 | 1,870,000 | 1,660,000 | 2.075 | 950,000 | 0.228 | 920,000 | 0.223 |
| 17/09/2024 | 0.186 | 11.600 | 100,000 | 1,690,000 | 2.113 | 100,000 | 0.186 | ||
| 16/09/2024 | 0.169 | 11.420 | 300,000 | 1,790,000 | 2.238 | 100,000 | 0.151 | 200,000 | 0.153 |
| 13/09/2024 | 0.164 | 11.360 | 150,000 | 1,690,000 | 2.113 | 150,000 | 0.175 | ||
| 12/09/2024 | 0.144 | 11.120 | 100,000 | 1,840,000 | 2.300 | 100,000 | 0.144 | ||
| 11/09/2024 | 0.138 | 11.080 | 660,000 | 1,740,000 | 2.175 | 580,000 | 0.138 | 80,000 | 0.141 |
| 10/09/2024 | 0.146 | 11.140 | 250,000 | 2,240,000 | 2.800 | 100,000 | 0.140 | 150,000 | 0.137 |
| 09/09/2024 | 0.154 | 11.220 | 0 | 2,190,000 | 2.738 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.183 | 11.500 | 920,000 | 2,190,000 | 2.738 | 460,000 | 0.178 | 460,000 | 0.181 |
| 04/09/2024 | 0.166 | 11.380 | 560,000 | 2,190,000 | 2.738 | 320,000 | 0.171 | 240,000 | 0.172 |
| 03/09/2024 | 0.209 | 11.720 | 280,000 | 2,270,000 | 2.838 | 100,000 | 0.209 | 180,000 | 0.212 |
| 02/09/2024 | 0.218 | 11.780 | 720,000 | 2,190,000 | 2.738 | 390,000 | 0.231 | 330,000 | 0.224 |
| 30/08/2024 | 0.226 | 11.820 | 6,220,000 | 2,250,000 | 2.812 | 2,755,000 | 0.221 | 3,465,000 | 0.224 |
| 29/08/2024 | 0.153 | 11.200 | 0 | 1,540,000 | 1.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
