21933 恒指匯豐六三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.015 | 26,381.020 | 0 | 6,100,000 | 4.070 | ||||
| 25/02/2026 | 0.015 | 26,765.720 | 0 | 6,100,000 | 4.070 | ||||
| 24/02/2026 | 0.015 | 26,590.320 | 0 | 6,100,000 | 4.070 | ||||
| 23/02/2026 | 0.015 | 27,081.910 | 7,600,000 | 6,100,000 | 4.070 | 2,500,000 | 0.017 | 5,100,000 | 0.017 |
| 20/02/2026 | 0.015 | 26,413.350 | 0 | 3,500,000 | 2.330 | ||||
| 16/02/2026 | 0.017 | 26,705.940 | 300,000 | 3,500,000 | 2.330 | 300,000 | 0.017 | ||
| 13/02/2026 | 0.015 | 26,567.120 | 4,320,000 | 3,200,000 | 2.130 | 3,520,000 | 0.014 | ||
| 12/02/2026 | 0.020 | 27,032.540 | 6,930,000 | 6,720,000 | 4.480 | 2,750,000 | 0.019 | 3,780,000 | 0.020 |
| 11/02/2026 | 0.025 | 27,266.380 | 0 | 5,690,000 | 3.790 | ||||
| 10/02/2026 | 0.026 | 27,183.150 | 890,000 | 5,690,000 | 3.790 | 520,000 | 0.030 | 370,000 | 0.027 |
| 09/02/2026 | 0.025 | 27,027.160 | 4,110,000 | 5,840,000 | 3.890 | 2,170,000 | 0.025 | 1,940,000 | 0.025 |
| 06/02/2026 | 0.021 | 26,559.950 | 290,000 | 6,070,000 | 4.050 | 120,000 | 0.022 | 170,000 | 0.020 |
| 05/02/2026 | 0.026 | 26,885.240 | 5,850,000 | 6,020,000 | 4.010 | 2,880,000 | 0.021 | 2,970,000 | 0.022 |
| 04/02/2026 | 0.025 | 26,847.320 | 2,990,000 | 5,930,000 | 3.950 | 1,220,000 | 0.023 | 1,770,000 | 0.022 |
| 03/02/2026 | 0.024 | 26,834.770 | 9,720,000 | 5,380,000 | 3.590 | 3,930,000 | 0.023 | 4,960,000 | 0.022 |
| 02/02/2026 | 0.028 | 26,775.570 | 34,760,000 | 4,350,000 | 2.900 | 17,100,000 | 0.026 | 16,200,000 | 0.026 |
| 30/01/2026 | 0.040 | 27,387.110 | 14,910,000 | 5,250,000 | 3.500 | 5,730,000 | 0.043 | 8,460,000 | 0.042 |
| 29/01/2026 | 0.061 | 27,968.090 | 19,240,000 | 2,520,000 | 1.680 | 8,100,000 | 0.062 | 10,590,000 | 0.061 |
| 28/01/2026 | 0.057 | 27,826.910 | 7,550,000 | 30,000 | 0.020 | 3,760,000 | 0.039 | 3,790,000 | 0.038 |
| 27/01/2026 | 0.030 | 27,126.950 | 1,740,000 | 0 | 0.000 | 1,300,000 | 0.028 | 440,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
