21944 港交中銀六六沽Ａ (認沽證)
按盤價 
0.063 +0.013 (+26.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 432.200 | 0 | |||||||
| 29/01/2026 | 444.200 | 0 | 4,880,000 | 6.971 | 870,000 | 0.051 | 2,690,000 | 0.050 | |
| 28/01/2026 | 439.200 | 0 | 3,060,000 | 4.371 | 870,000 | 0.059 | 2,760,000 | 0.058 | |
| 27/01/2026 | 430.400 | 0 | 1,170,000 | 1.671 | 750,000 | 0.070 | 760,000 | 0.070 | |
| 26/01/2026 | 423.000 | 0 | 1,160,000 | 1.657 | 1,610,000 | 0.078 | 1,630,000 | 0.078 | |
| 23/01/2026 | 422.000 | 0 | 1,140,000 | 1.629 | 510,000 | 0.072 | 670,000 | 0.075 | |
| 22/01/2026 | 426.400 | 0 | 980,000 | 1.400 | 3,520,000 | 0.071 | 50,000 | 0.070 | |
| 21/01/2026 | 427.400 | 0 | 4,450,000 | 6.357 | 1,670,000 | 0.076 | 110,000 | 0.071 | |
| 20/01/2026 | 427.000 | 0 | 6,010,000 | 8.586 | 2,720,000 | 0.069 | |||
| 19/01/2026 | 431.800 | 0 | 8,730,000 | 12.471 | 800,000 | 0.065 | 80,000 | 0.065 | |
| 16/01/2026 | 438.400 | 0 | 9,450,000 | 13.500 | |||||
| 15/01/2026 | 438.600 | 0 | 9,450,000 | 13.500 | 410,000 | 0.060 | 2,120,000 | 0.059 | |
| 14/01/2026 | 434.800 | 0 | 7,740,000 | 11.057 | 1,680,000 | 0.064 | 290,000 | 0.061 | |
| 13/01/2026 | 431.800 | 0 | 9,130,000 | 13.043 | 3,440,000 | 0.065 | 4,280,000 | 0.060 | |
| 12/01/2026 | 426.200 | 0 | 8,290,000 | 11.843 | 3,620,000 | 0.081 | 4,340,000 | 0.078 | |
| 09/01/2026 | 426.800 | 0 | 7,570,000 | 10.814 | 2,480,000 | 0.077 | 1,540,000 | 0.076 | |
| 08/01/2026 | 425.200 | 0 | 8,510,000 | 12.157 | 2,480,000 | 0.078 | 740,000 | 0.075 | |
| 07/01/2026 | 430.200 | 0 | 10,250,000 | 14.643 | 1,310,000 | 0.073 | 4,550,000 | 0.070 | |
| 06/01/2026 | 432.400 | 0 | 7,010,000 | 10.014 | 1,020,000 | 0.071 | 6,760,000 | 0.072 | |
| 05/01/2026 | 420.200 | 0 | 1,270,000 | 1.814 | 7,160,000 | 0.093 | 7,950,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
