21947 友邦瑞銀五九購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.031 | 54.200 | 110,000 | 4,280,000 | 2.850 | 10,000 | 0.032 | 100,000 | 0.031 |
| 15/01/2025 | 0.028 | 53.100 | 10,000 | 4,190,000 | 2.790 | 10,000 | 0.025 | ||
| 14/01/2025 | 0.028 | 52.750 | 0 | 4,180,000 | 2.790 | ||||
| 13/01/2025 | 0.026 | 52.150 | 0 | 4,180,000 | 2.790 | ||||
| 10/01/2025 | 0.027 | 52.600 | 0 | 4,180,000 | 2.790 | ||||
| 09/01/2025 | 0.027 | 53.050 | 500,000 | 4,180,000 | 2.790 | 500,000 | 0.027 | ||
| 08/01/2025 | 0.031 | 53.800 | 0 | 3,680,000 | 2.450 | ||||
| 07/01/2025 | 0.031 | 54.650 | 500,000 | 3,680,000 | 2.450 | 500,000 | 0.030 | ||
| 06/01/2025 | 0.035 | 55.250 | 0 | 3,180,000 | 2.120 | ||||
| 03/01/2025 | 0.035 | 55.500 | 200,000 | 3,180,000 | 2.120 | 200,000 | 0.036 | ||
| 02/01/2025 | 0.039 | 55.300 | 0 | 2,980,000 | 1.990 | ||||
| 31/12/2024 | 0.047 | 56.300 | 100,000 | 2,980,000 | 1.990 | 100,000 | 0.050 | ||
| 30/12/2024 | 0.053 | 56.300 | 0 | 2,880,000 | 1.920 | ||||
| 27/12/2024 | 0.056 | 56.300 | 0 | 2,880,000 | 1.920 | ||||
| 24/12/2024 | 0.057 | 56.700 | 0 | 2,880,000 | 1.920 | ||||
| 23/12/2024 | 0.050 | 55.450 | 0 | 2,880,000 | 1.920 | ||||
| 20/12/2024 | 0.050 | 54.800 | 0 | 2,880,000 | 1.920 | ||||
| 19/12/2024 | 0.050 | 54.600 | 50,000 | 2,880,000 | 1.920 | 50,000 | 0.049 | ||
| 18/12/2024 | 0.056 | 55.150 | 200,000 | 2,930,000 | 1.950 | 200,000 | 0.056 | ||
| 17/12/2024 | 0.057 | 54.700 | 130,000 | 2,730,000 | 1.820 | 130,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
