21962 洛鉬匯豐六五購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 5,565,000 | 13.910 | 23,211,000 | 0.066 | 23,211,000 | 0.065 | ||
| 13/03/2026 | 0 | 5,565,000 | 13.910 | 10,428,000 | 0.098 | 13,644,000 | 0.100 | ||
| 12/03/2026 | 0 | 2,349,000 | 5.870 | 5,136,000 | 0.117 | 5,559,000 | 0.117 | ||
| 11/03/2026 | 0 | 1,926,000 | 4.820 | 1,995,000 | 0.167 | 2,244,000 | 0.167 | ||
| 10/03/2026 | 0 | 1,677,000 | 4.190 | 6,858,000 | 0.165 | 6,798,000 | 0.162 | ||
| 09/03/2026 | 0 | 1,737,000 | 4.340 | 7,182,000 | 0.135 | 6,915,000 | 0.134 | ||
| 06/03/2026 | 0 | 2,004,000 | 5.010 | 5,625,000 | 0.199 | 5,751,000 | 0.199 | ||
| 05/03/2026 | 0 | 1,878,000 | 4.700 | 5,622,000 | 0.238 | 1,848,000 | 0.266 | ||
| 04/03/2026 | 0 | 5,652,000 | 14.130 | 2,649,000 | 0.262 | 2,715,000 | 0.261 | ||
| 03/03/2026 | 0 | 5,586,000 | 13.970 | 54,000 | 0.301 | 87,000 | 0.320 | ||
| 02/03/2026 | 0 | 5,553,000 | 13.880 | 525,000 | 0.360 | 492,000 | 0.346 | ||
| 27/02/2026 | 0 | 5,586,000 | 13.970 | 33,000 | 0.352 | 36,000 | 0.360 | ||
| 26/02/2026 | 0 | 5,583,000 | 13.960 | 156,000 | 0.354 | ||||
| 25/02/2026 | 0 | 5,427,000 | 13.570 | 252,000 | 0.403 | 189,000 | 0.392 | ||
| 24/02/2026 | 0 | 5,490,000 | 13.730 | 12,000 | 0.330 | 6,000 | 0.335 | ||
| 23/02/2026 | 0 | 5,496,000 | 13.740 | 195,000 | 0.365 | 162,000 | 0.365 | ||
| 20/02/2026 | 0 | 5,529,000 | 13.820 | 384,000 | 0.327 | 405,000 | 0.325 | ||
| 16/02/2026 | 0 | 5,508,000 | 13.770 | 3,612,000 | 0.326 | 3,684,000 | 0.323 | ||
| 13/02/2026 | 0 | 5,436,000 | 13.590 | 1,617,000 | 0.279 | 1,698,000 | 0.277 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
