21974 騰訊法巴六六沽Ａ (認沽證)
按盤價 
0.239 +0.056 (+30.601%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.183 | 538.000 | 10,240,000 | 630,000 | 0.900 | 5,110,000 | 0.183 | 4,890,000 | 0.183 |
| 20/02/2026 | 0.238 | 522.000 | 17,830,000 | 850,000 | 1.214 | 8,730,000 | 0.242 | 9,080,000 | 0.241 |
| 16/02/2026 | 0.204 | 533.000 | 3,190,000 | 500,000 | 0.714 | 1,510,000 | 0.220 | 1,480,000 | 0.220 |
| 13/02/2026 | 0.212 | 532.000 | 8,630,000 | 530,000 | 0.757 | 4,250,000 | 0.231 | 3,600,000 | 0.230 |
| 12/02/2026 | 0.202 | 535.500 | 4,650,000 | 1,180,000 | 1.686 | 1,960,000 | 0.212 | 2,410,000 | 0.208 |
| 11/02/2026 | 0.177 | 548.000 | 7,780,000 | 730,000 | 1.043 | 3,960,000 | 0.180 | 3,680,000 | 0.178 |
| 10/02/2026 | 0.170 | 551.000 | 13,350,000 | 1,010,000 | 1.443 | 6,560,000 | 0.160 | 6,790,000 | 0.162 |
| 09/02/2026 | 0.148 | 560.000 | 12,640,000 | 780,000 | 1.114 | 6,480,000 | 0.167 | 6,120,000 | 0.167 |
| 06/02/2026 | 0.188 | 547.500 | 6,000,000 | 1,140,000 | 1.629 | 2,770,000 | 0.183 | 3,140,000 | 0.183 |
| 05/02/2026 | 0.161 | 558.500 | 20,340,000 | 770,000 | 1.100 | 9,940,000 | 0.196 | 10,300,000 | 0.195 |
| 04/02/2026 | 0.160 | 558.000 | 12,380,000 | 410,000 | 0.586 | 6,440,000 | 0.158 | 5,940,000 | 0.158 |
| 03/02/2026 | 0.114 | 581.000 | 11,020,000 | 910,000 | 1.300 | 4,500,000 | 0.125 | 5,200,000 | 0.117 |
| 02/02/2026 | 0.097 | 598.500 | 6,100,000 | 210,000 | 0.300 | 3,490,000 | 0.092 | 2,540,000 | 0.087 |
| 30/01/2026 | 0.077 | 606.000 | 13,330,000 | 1,160,000 | 1.657 | 6,740,000 | 0.072 | 6,190,000 | 0.072 |
| 29/01/2026 | 0.065 | 622.000 | 23,100,000 | 1,710,000 | 2.443 | 11,040,000 | 0.065 | 12,060,000 | 0.067 |
| 28/01/2026 | 0.068 | 621.000 | 7,000,000 | 690,000 | 0.986 | 3,080,000 | 0.069 | 3,560,000 | 0.070 |
| 27/01/2026 | 0.077 | 607.000 | 3,210,000 | 210,000 | 0.300 | 1,460,000 | 0.079 | 1,450,000 | 0.079 |
| 26/01/2026 | 0.082 | 599.500 | 16,880,000 | 220,000 | 0.314 | 8,180,000 | 0.084 | 8,180,000 | 0.085 |
| 23/01/2026 | 0.087 | 595.000 | 2,230,000 | 220,000 | 0.314 | 1,110,000 | 0.086 | 1,120,000 | 0.085 |
| 22/01/2026 | 0.085 | 597.500 | 7,450,000 | 210,000 | 0.300 | 3,650,000 | 0.085 | 3,650,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
