21974 騰訊法巴六六沽Ａ (認沽證)
按盤價 
0.265 +0.016 (+6.426%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.249 | 508.500 | 17,280,000 | 1,770,000 | 2.529 | 6,640,000 | 0.239 | 8,370,000 | 0.246 |
| 08/04/2026 | 0.244 | 508.000 | 30,350,000 | 40,000 | 0.057 | 14,730,000 | 0.263 | 14,650,000 | 0.263 |
| 02/04/2026 | 0.365 | 489.200 | 20,000 | 120,000 | 0.171 | ||||
| 01/04/2026 | 0.320 | 496.600 | 50,000 | 120,000 | 0.171 | ||||
| 31/03/2026 | 0.385 | 484.000 | 11,410,000 | 120,000 | 0.171 | 6,980,000 | 0.375 | 4,280,000 | 0.368 |
| 30/03/2026 | 0.410 | 481.600 | 101,590,000 | 2,820,000 | 4.029 | 48,000,000 | 0.430 | 50,480,000 | 0.428 |
| 27/03/2026 | 0.350 | 493.400 | 52,030,000 | 340,000 | 0.486 | 25,900,000 | 0.350 | 24,850,000 | 0.350 |
| 26/03/2026 | 0.345 | 495.600 | 77,820,000 | 1,390,000 | 1.986 | 38,330,000 | 0.306 | 38,260,000 | 0.305 |
| 25/03/2026 | 0.295 | 505.500 | 29,150,000 | 1,460,000 | 2.086 | 14,050,000 | 0.289 | 15,000,000 | 0.284 |
| 24/03/2026 | 0.248 | 514.000 | 3,420,000 | 510,000 | 0.729 | 2,150,000 | 0.257 | 1,050,000 | 0.279 |
| 23/03/2026 | 0.325 | 498.400 | 21,040,000 | 1,610,000 | 2.300 | 8,860,000 | 0.305 | 10,350,000 | 0.304 |
| 20/03/2026 | 0.265 | 508.000 | 39,950,000 | 120,000 | 0.171 | 19,660,000 | 0.255 | 19,360,000 | 0.254 |
| 19/03/2026 | 0.255 | 513.000 | 34,260,000 | 420,000 | 0.600 | 14,530,000 | 0.239 | 14,100,000 | 0.240 |
| 18/03/2026 | 0.140 | 550.500 | 4,190,000 | 850,000 | 1.214 | 1,960,000 | 0.158 | 2,210,000 | 0.159 |
| 17/03/2026 | 0.155 | 550.000 | 5,040,000 | 600,000 | 0.857 | 2,650,000 | 0.145 | 2,390,000 | 0.143 |
| 16/03/2026 | 0.143 | 558.500 | 4,630,000 | 860,000 | 1.229 | 2,080,000 | 0.149 | 2,230,000 | 0.153 |
| 13/03/2026 | 0.176 | 547.500 | 11,540,000 | 710,000 | 1.014 | 5,300,000 | 0.173 | 5,190,000 | 0.171 |
| 12/03/2026 | 0.176 | 546.500 | 5,700,000 | 820,000 | 1.171 | 2,750,000 | 0.174 | 2,040,000 | 0.168 |
| 11/03/2026 | 0.165 | 552.000 | 5,230,000 | 1,530,000 | 2.186 | 1,990,000 | 0.149 | 2,480,000 | 0.147 |
| 10/03/2026 | 0.160 | 553.500 | 15,550,000 | 1,040,000 | 1.486 | 7,320,000 | 0.183 | 7,100,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
