21974 騰訊法巴六六沽Ａ (認沽證)
按盤價 
0.097 +0.006 (+6.593%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.091 | 614.500 | 6,620,000 | 370,000 | 0.529 | 3,460,000 | 0.090 | 3,160,000 | 0.090 |
| 19/12/2025 | 0.090 | 614.000 | 7,370,000 | 670,000 | 0.957 | 3,500,000 | 0.096 | 3,700,000 | 0.096 |
| 18/12/2025 | 0.105 | 605.000 | 2,880,000 | 470,000 | 0.671 | 1,510,000 | 0.105 | 1,370,000 | 0.105 |
| 17/12/2025 | 0.100 | 605.000 | 7,700,000 | 610,000 | 0.871 | 3,970,000 | 0.107 | 3,400,000 | 0.106 |
| 16/12/2025 | 0.109 | 596.500 | 6,420,000 | 1,180,000 | 1.686 | 2,760,000 | 0.111 | 3,560,000 | 0.110 |
| 15/12/2025 | 0.099 | 603.000 | 2,130,000 | 380,000 | 0.543 | 1,060,000 | 0.098 | 1,070,000 | 0.097 |
| 12/12/2025 | 0.092 | 616.000 | 2,670,000 | 370,000 | 0.529 | 1,130,000 | 0.097 | 1,290,000 | 0.099 |
| 11/12/2025 | 0.107 | 601.500 | 3,320,000 | 210,000 | 0.300 | 1,730,000 | 0.105 | 1,590,000 | 0.103 |
| 10/12/2025 | 0.107 | 603.000 | 2,240,000 | 350,000 | 0.500 | 950,000 | 0.110 | 1,150,000 | 0.112 |
| 09/12/2025 | 0.108 | 602.500 | 3,670,000 | 150,000 | 0.214 | 1,830,000 | 0.106 | 1,840,000 | 0.106 |
| 08/12/2025 | 0.103 | 605.000 | 3,950,000 | 140,000 | 0.200 | 2,040,000 | 0.105 | 1,780,000 | 0.106 |
| 05/12/2025 | 0.105 | 610.000 | 2,820,000 | 400,000 | 0.571 | 1,310,000 | 0.109 | 1,510,000 | 0.109 |
| 04/12/2025 | 0.108 | 612.000 | 2,760,000 | 200,000 | 0.286 | 1,440,000 | 0.111 | 1,310,000 | 0.110 |
| 03/12/2025 | 0.109 | 611.000 | 2,150,000 | 330,000 | 0.471 | 960,000 | 0.112 | 1,190,000 | 0.111 |
| 02/12/2025 | 0.106 | 617.000 | 1,340,000 | 100,000 | 0.143 | 820,000 | 0.107 | 520,000 | 0.107 |
| 01/12/2025 | 0.107 | 619.500 | 1,850,000 | 400,000 | 0.571 | 750,000 | 0.104 | 1,050,000 | 0.104 |
| 28/11/2025 | 0.111 | 611.500 | 4,500,000 | 100,000 | 0.143 | 2,270,000 | 0.114 | 2,030,000 | 0.116 |
| 27/11/2025 | 0.120 | 611.500 | 2,690,000 | 340,000 | 0.486 | 1,220,000 | 0.120 | 1,470,000 | 0.121 |
| 26/11/2025 | 0.118 | 619.500 | 4,080,000 | 90,000 | 0.129 | 1,870,000 | 0.116 | 1,640,000 | 0.116 |
| 25/11/2025 | 0.117 | 625.000 | 4,640,000 | 320,000 | 0.457 | 2,160,000 | 0.114 | 2,450,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
