21975 恒指花旗四七購Ａ (認購證)
按盤價 
0.123 +0.004 (+3.361%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.119 | 17,716.470 | 80,000 | 2,620,000 | 1.310 | 80,000 | 0.127 | ||
| 26/06/2024 | 0.163 | 18,089.930 | 0 | 2,540,000 | 1.270 | ||||
| 25/06/2024 | 0.163 | 18,072.900 | 600,000 | 2,540,000 | 1.270 | 600,000 | 0.175 | ||
| 24/06/2024 | 0.158 | 18,027.710 | 720,000 | 1,940,000 | 0.970 | 360,000 | 0.150 | 360,000 | 0.144 |
| 21/06/2024 | 0.166 | 18,028.520 | 0 | 1,940,000 | 0.970 | ||||
| 20/06/2024 | 0.196 | 18,335.320 | 20,000 | 1,940,000 | 0.970 | 20,000 | 0.196 | ||
| 19/06/2024 | 0.215 | 18,430.390 | 420,000 | 1,960,000 | 0.980 | 420,000 | 0.182 | ||
| 18/06/2024 | 0.158 | 17,915.550 | 0 | 2,380,000 | 1.190 | ||||
| 17/06/2024 | 0.160 | 17,936.120 | 0 | 2,380,000 | 1.190 | ||||
| 14/06/2024 | 0.163 | 17,941.780 | 50,000 | 2,380,000 | 1.190 | 50,000 | 0.163 | ||
| 13/06/2024 | 0.178 | 18,112.630 | 300,000 | 2,430,000 | 1.220 | 300,000 | 0.167 | ||
| 12/06/2024 | 0.164 | 17,937.840 | 0 | 2,730,000 | 1.370 | ||||
| 11/06/2024 | 0.191 | 18,176.340 | 510,000 | 2,730,000 | 1.370 | 510,000 | 0.192 | ||
| 07/06/2024 | 0.213 | 18,366.950 | 700,000 | 2,220,000 | 1.110 | 400,000 | 0.232 | 250,000 | 0.215 |
| 06/06/2024 | 0.223 | 18,476.800 | 2,160,000 | 2,370,000 | 1.190 | 1,060,000 | 0.237 | 1,100,000 | 0.228 |
| 05/06/2024 | 0.221 | 18,424.960 | 430,000 | 2,330,000 | 1.170 | 100,000 | 0.241 | 330,000 | 0.232 |
| 04/06/2024 | 0.222 | 18,444.110 | 0 | 2,100,000 | 1.050 | ||||
| 03/06/2024 | 0.221 | 18,403.040 | 550,000 | 2,100,000 | 1.050 | 500,000 | 0.215 | 50,000 | 0.233 |
| 31/05/2024 | 0.187 | 18,079.610 | 700,000 | 2,550,000 | 1.280 | 70,000 | 0.232 | 630,000 | 0.190 |
| 30/05/2024 | 0.206 | 18,230.190 | 80,000 | 1,990,000 | 1.000 | 80,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
