21994 中壽星展六四購Ａ (認購證)
按盤價 
0.190 +0.002 (+1.064%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.188 | 31.380 | 1,160,000 | 270,000 | 0.386 | 1,160,000 | 0.237 | ||
| 25/02/2026 | 0.250 | 32.720 | 1,000,000 | 1,430,000 | 2.043 | 1,000,000 | 0.248 | ||
| 24/02/2026 | 0.250 | 32.480 | 400,000 | 2,430,000 | 3.471 | 400,000 | 0.250 | ||
| 23/02/2026 | 0.390 | 34.580 | 20,000 | 2,030,000 | 2.900 | ||||
| 20/02/2026 | 0.330 | 33.560 | 0 | 2,030,000 | 2.900 | ||||
| 16/02/2026 | 0.340 | 33.720 | 0 | 2,030,000 | 2.900 | ||||
| 13/02/2026 | 0.305 | 33.080 | 0 | 2,030,000 | 2.900 | ||||
| 12/02/2026 | 0.385 | 34.340 | 0 | 2,030,000 | 2.900 | ||||
| 11/02/2026 | 0.385 | 34.120 | 0 | 2,030,000 | 2.900 | ||||
| 10/02/2026 | 0.475 | 35.520 | 0 | 2,030,000 | 2.900 | ||||
| 09/02/2026 | 0.445 | 35.040 | 0 | 2,030,000 | 2.900 | ||||
| 06/02/2026 | 0.370 | 33.700 | 0 | 2,030,000 | 2.900 | ||||
| 05/02/2026 | 0.385 | 34.200 | 890,000 | 2,030,000 | 2.900 | 890,000 | 0.342 | ||
| 04/02/2026 | 0.460 | 35.160 | 0 | 1,140,000 | 1.629 | ||||
| 03/02/2026 | 0.410 | 34.460 | 0 | 1,140,000 | 1.629 | ||||
| 02/02/2026 | 0.365 | 33.500 | 0 | 1,140,000 | 1.629 | ||||
| 30/01/2026 | 0.455 | 34.880 | 0 | 1,140,000 | 1.629 | ||||
| 29/01/2026 | 0.495 | 35.520 | 0 | 1,140,000 | 1.629 | ||||
| 28/01/2026 | 0.465 | 35.180 | 1,070,000 | 1,140,000 | 1.629 | 170,000 | 0.453 | 900,000 | 0.452 |
| 27/01/2026 | 0.390 | 34.100 | 1,260,000 | 410,000 | 0.586 | 590,000 | 0.356 | 650,000 | 0.348 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
