22003 石藥華泰六五沽Ａ (認沽證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.022 | 10.140 | 182,000 | 1,374,000 | 3.435 | 182,000 | 0.022 | ||
| 11/02/2026 | 0.021 | 10.480 | 366,000 | 1,556,000 | 3.890 | 366,000 | 0.021 | ||
| 10/02/2026 | 0.024 | 10.320 | 1,134,000 | 1,190,000 | 2.975 | 1,134,000 | 0.025 | ||
| 09/02/2026 | 0.034 | 9.780 | 0 | 56,000 | 0.140 | ||||
| 06/02/2026 | 0.042 | 9.660 | 0 | 56,000 | 0.140 | ||||
| 05/02/2026 | 0.042 | 9.740 | 0 | 56,000 | 0.140 | ||||
| 04/02/2026 | 0.041 | 9.690 | 0 | 56,000 | 0.140 | ||||
| 03/02/2026 | 0.040 | 9.890 | 0 | 56,000 | 0.140 | ||||
| 02/02/2026 | 0.050 | 9.150 | 2,000 | 56,000 | 0.140 | 2,000 | 0.030 | ||
| 30/01/2026 | 0.030 | 9.600 | 978,000 | 58,000 | 0.145 | 844,000 | 0.021 | 72,000 | 0.018 |
| 29/01/2026 | 0.014 | 10.690 | 412,000 | 830,000 | 2.075 | 412,000 | 0.014 | ||
| 28/01/2026 | 0.015 | 10.550 | 326,000 | 418,000 | 1.045 | 326,000 | 0.017 | ||
| 27/01/2026 | 0.020 | 9.940 | 0 | 92,000 | 0.230 | ||||
| 26/01/2026 | 0.025 | 9.600 | 524,000 | 92,000 | 0.230 | 524,000 | 0.025 | ||
| 23/01/2026 | 0.024 | 9.810 | 224,000 | 616,000 | 1.540 | 224,000 | 0.025 | ||
| 22/01/2026 | 0.025 | 9.680 | 1,502,000 | 840,000 | 2.100 | 1,502,000 | 0.024 | ||
| 21/01/2026 | 0.023 | 9.890 | 472,000 | 2,342,000 | 5.855 | 472,000 | 0.023 | ||
| 20/01/2026 | 0.022 | 9.730 | 820,000 | 2,814,000 | 7.035 | 820,000 | 0.022 | ||
| 19/01/2026 | 0.019 | 9.740 | 334,000 | 3,634,000 | 9.085 | 52,000 | 0.019 | 282,000 | 0.018 |
| 16/01/2026 | 0.020 | 9.830 | 0 | 3,404,000 | 8.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
