22006 建行法巴四十購Ａ (認購證)
按盤價 
0.710 -0.140 (-16.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.850 | 5.540 | 18,967,000 | 20,129,000 | 40.258 | 18,947,000 | 0.813 | ||
| 03/07/2024 | 0.730 | 5.362 | 12,000 | 1,182,000 | 2.364 | 12,000 | 0.730 | ||
| 02/07/2024 | 0.750 | 5.422 | 0 | 1,194,000 | 2.388 | ||||
| 28/06/2024 | 0.710 | 5.332 | 10,000 | 1,194,000 | 2.388 | 10,000 | 0.710 | ||
| 27/06/2024 | 0.620 | 5.282 | 4,000 | 1,204,000 | 2.408 | 4,000 | 0.610 | ||
| 26/06/2024 | 0.710 | 5.352 | 0 | 1,208,000 | 2.416 | ||||
| 25/06/2024 | 0.710 | 5.362 | 200,000 | 1,208,000 | 2.416 | 200,000 | 0.710 | ||
| 24/06/2024 | 0.690 | 5.342 | 0 | 1,408,000 | 2.816 | ||||
| 21/06/2024 | 0.680 | 5.272 | 0 | 1,408,000 | 2.816 | ||||
| 20/06/2024 | 0.710 | 5.352 | 0 | 1,408,000 | 2.816 | ||||
| 19/06/2024 | 0.710 | 5.372 | 133,000 | 1,408,000 | 2.816 | 92,000 | 0.665 | ||
| 18/06/2024 | 0.580 | 5.172 | 2,000 | 1,500,000 | 3.000 | 2,000 | 0.580 | ||
| 17/06/2024 | 0.480 | 5.092 | 10,000 | 1,498,000 | 2.996 | ||||
| 14/06/2024 | 0.480 | 5.062 | 29,000 | 1,498,000 | 2.996 | 28,000 | 0.480 | ||
| 13/06/2024 | 0.480 | 5.072 | 5,000 | 1,526,000 | 3.052 | 5,000 | 0.465 | ||
| 12/06/2024 | 0.480 | 5.052 | 60,000 | 1,521,000 | 3.042 | 18,000 | 0.480 | 12,000 | 0.455 |
| 11/06/2024 | 0.530 | 5.102 | 50,000 | 1,527,000 | 3.054 | 50,000 | 0.530 | ||
| 07/06/2024 | 0.580 | 5.222 | 0 | 1,477,000 | 2.954 | ||||
| 06/06/2024 | 0.580 | 5.152 | 0 | 1,477,000 | 2.954 | ||||
| 05/06/2024 | 0.590 | 5.162 | 2,000 | 1,477,000 | 2.954 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
