22035 阿里麥銀五六購Ａ (認購證)
按盤價 
0.091 -0.002 (-2.151%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.093 | 73.150 | 9,050,000 | 8,740,000 | 13.109 | 5,120,000 | 0.093 | 3,720,000 | 0.093 |
| 03/07/2024 | 0.087 | 72.200 | 1,600,000 | 10,140,000 | 15.209 | 600,000 | 0.084 | 1,000,000 | 0.085 |
| 02/07/2024 | 0.081 | 70.450 | 700,000 | 9,740,000 | 14.609 | 700,000 | 0.081 | ||
| 28/06/2024 | 0.081 | 70.500 | 4,090,000 | 9,040,000 | 13.559 | 1,900,000 | 0.083 | 2,190,000 | 0.083 |
| 27/06/2024 | 0.086 | 71.550 | 17,290,000 | 8,750,000 | 13.124 | 7,470,000 | 0.086 | 9,270,000 | 0.086 |
| 26/06/2024 | 0.093 | 72.850 | 9,560,000 | 6,950,000 | 10.424 | 4,730,000 | 0.093 | 4,830,000 | 0.093 |
| 25/06/2024 | 0.092 | 72.650 | 24,780,000 | 6,850,000 | 10.274 | 12,510,000 | 0.094 | 12,270,000 | 0.094 |
| 24/06/2024 | 0.090 | 72.050 | 10,080,000 | 7,090,000 | 10.634 | 4,070,000 | 0.088 | 5,340,000 | 0.089 |
| 21/06/2024 | 0.093 | 72.000 | 17,420,000 | 5,820,000 | 8.730 | 8,360,000 | 0.092 | 9,010,000 | 0.092 |
| 20/06/2024 | 0.098 | 73.400 | 13,600,000 | 5,170,000 | 7.755 | 6,850,000 | 0.100 | 6,750,000 | 0.100 |
| 19/06/2024 | 0.101 | 74.200 | 10,970,000 | 5,270,000 | 7.905 | 5,450,000 | 0.099 | 5,510,000 | 0.098 |
| 18/06/2024 | 0.093 | 72.100 | 20,030,000 | 5,210,000 | 7.815 | 9,920,000 | 0.095 | 10,010,000 | 0.095 |
| 17/06/2024 | 0.094 | 72.500 | 12,420,000 | 5,120,000 | 7.680 | 6,200,000 | 0.096 | 6,210,000 | 0.096 |
| 14/06/2024 | 0.099 | 72.800 | 18,270,000 | 5,110,000 | 7.665 | 9,080,000 | 0.098 | 9,190,000 | 0.098 |
| 13/06/2024 | 0.107 | 74.500 | 20,570,000 | 5,000,000 | 7.500 | 10,210,000 | 0.106 | 10,210,000 | 0.106 |
| 12/06/2024 | 0.107 | 74.150 | 15,720,000 | 5,000,000 | 7.500 | 7,860,000 | 0.109 | 7,860,000 | 0.109 |
| 11/06/2024 | 0.113 | 74.830 | 12,950,000 | 5,000,000 | 7.500 | 6,450,000 | 0.112 | 6,500,000 | 0.112 |
| 07/06/2024 | 0.118 | 75.480 | 0 | 4,950,000 | 7.425 | ||||
| 06/06/2024 | 0.117 | 75.480 | 10,000 | 4,950,000 | 7.425 | 10,000 | 0.116 | ||
| 05/06/2024 | 0.117 | 75.330 | 420,000 | 4,940,000 | 7.410 | 410,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
