22096 商湯麥銀四九購Ａ (認購證)
按盤價 
0.151 -0.023 (-13.218%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.174 | 1.480 | 3,936,000 | 2,807,000 | 7.018 | 1,484,000 | 0.163 | 2,298,000 | 0.164 |
| 05/06/2024 | 0.134 | 1.380 | 10,000 | 1,993,000 | 4.982 | 10,000 | 0.144 | ||
| 04/06/2024 | 0.140 | 1.390 | 200,000 | 2,003,000 | 5.008 | 100,000 | 0.140 | 100,000 | 0.144 |
| 03/06/2024 | 0.127 | 1.360 | 1,838,000 | 2,003,000 | 5.008 | 900,000 | 0.128 | 930,000 | 0.131 |
| 31/05/2024 | 0.127 | 1.320 | 2,583,000 | 1,973,000 | 4.932 | 1,285,000 | 0.141 | 1,298,000 | 0.146 |
| 30/05/2024 | 0.137 | 1.360 | 1,296,000 | 1,960,000 | 4.900 | 696,000 | 0.139 | 600,000 | 0.141 |
| 29/05/2024 | 0.145 | 1.370 | 2,071,000 | 2,056,000 | 5.140 | 1,015,000 | 0.149 | 1,021,000 | 0.151 |
| 28/05/2024 | 0.130 | 1.310 | 395,000 | 2,050,000 | 5.125 | 200,000 | 0.139 | 120,000 | 0.134 |
| 27/05/2024 | 0.152 | 1.370 | 1,043,000 | 2,130,000 | 5.325 | 312,000 | 0.151 | 676,000 | 0.145 |
| 24/05/2024 | 0.180 | 1.400 | 2,985,000 | 1,766,000 | 4.415 | 2,225,000 | 0.188 | 760,000 | 0.203 |
| 23/05/2024 | 0.210 | 1.480 | 3,348,000 | 3,231,000 | 8.078 | 1,274,000 | 0.216 | 1,585,000 | 0.219 |
| 22/05/2024 | 0.207 | 1.480 | 850,000 | 2,920,000 | 7.300 | 360,000 | 0.219 | 280,000 | 0.219 |
| 21/05/2024 | 0.226 | 1.500 | 125,000 | 3,000,000 | 7.500 | 100,000 | 0.232 | 25,000 | 0.240 |
| 20/05/2024 | 0.246 | 1.570 | 672,000 | 3,075,000 | 7.688 | 80,000 | 0.244 | 481,000 | 0.240 |
| 17/05/2024 | 0.186 | 1.400 | 914,000 | 2,674,000 | 6.685 | 914,000 | 0.186 | ||
| 16/05/2024 | 0.188 | 1.380 | 56,000 | 1,760,000 | 4.400 | 56,000 | 0.214 | ||
| 14/05/2024 | 0.215 | 1.450 | 30,000 | 1,704,000 | 4.260 | 30,000 | 0.215 | ||
| 13/05/2024 | 0.219 | 1.460 | 0 | 1,674,000 | 4.185 | ||||
| 10/05/2024 | 0.219 | 1.470 | 47,000 | 1,674,000 | 4.185 | 21,000 | 0.218 | 3,000 | 0.211 |
| 09/05/2024 | 0.221 | 1.450 | 51,000 | 1,692,000 | 4.230 | 51,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
