22106 美團瑞銀四乙沽Ａ (認沽證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.026 | 113.700 | 0 | 1,230,000 | 1.230 | ||||
| 26/06/2024 | 0.024 | 117.000 | 0 | 1,230,000 | 1.230 | ||||
| 25/06/2024 | 0.026 | 116.800 | 0 | 1,230,000 | 1.230 | ||||
| 24/06/2024 | 0.027 | 115.400 | 300,000 | 1,230,000 | 1.230 | 150,000 | 0.028 | 150,000 | 0.029 |
| 21/06/2024 | 0.026 | 116.200 | 140,000 | 1,230,000 | 1.230 | 140,000 | 0.026 | ||
| 20/06/2024 | 0.022 | 119.900 | 0 | 1,090,000 | 1.090 | ||||
| 19/06/2024 | 0.022 | 121.400 | 0 | 1,090,000 | 1.090 | ||||
| 18/06/2024 | 0.029 | 115.000 | 5,000 | 1,090,000 | 1.090 | 5,000 | 0.029 | ||
| 17/06/2024 | 0.028 | 116.800 | 0 | 1,085,000 | 1.080 | ||||
| 14/06/2024 | 0.029 | 114.700 | 5,000 | 1,085,000 | 1.080 | 5,000 | 0.028 | ||
| 13/06/2024 | 0.028 | 116.700 | 5,000 | 1,090,000 | 1.090 | 5,000 | 0.029 | ||
| 12/06/2024 | 0.031 | 112.600 | 0 | 1,085,000 | 1.080 | ||||
| 11/06/2024 | 0.031 | 115.300 | 0 | 1,085,000 | 1.080 | ||||
| 07/06/2024 | 0.036 | 110.400 | 0 | 1,085,000 | 1.080 | ||||
| 06/06/2024 | 0.034 | 112.700 | 0 | 1,085,000 | 1.080 | ||||
| 05/06/2024 | 0.034 | 112.600 | 0 | 1,085,000 | 1.080 | ||||
| 04/06/2024 | 0.034 | 113.500 | 0 | 1,085,000 | 1.080 | ||||
| 03/06/2024 | 0.043 | 109.000 | 200,000 | 1,085,000 | 1.080 | 200,000 | 0.044 | ||
| 31/05/2024 | 0.052 | 105.100 | 200,000 | 1,285,000 | 1.290 | 200,000 | 0.052 | ||
| 30/05/2024 | 0.044 | 108.900 | 0 | 1,085,000 | 1.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
