22110 港交瑞銀四乙沽Ａ (認沽證)
按盤價 
0.067 -0.002 (-2.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.069 | 251.600 | 2,950,000 | 3,010,000 | 3.010 | 1,250,000 | 0.068 | 1,300,000 | 0.067 |
| 26/06/2024 | 0.061 | 256.000 | 2,470,000 | 2,960,000 | 2.960 | 1,590,000 | 0.063 | 770,000 | 0.063 |
| 25/06/2024 | 0.065 | 255.400 | 3,880,000 | 3,780,000 | 3.780 | 1,710,000 | 0.060 | 2,170,000 | 0.060 |
| 24/06/2024 | 0.061 | 257.800 | 2,100,000 | 3,320,000 | 3.320 | 1,150,000 | 0.064 | 950,000 | 0.066 |
| 21/06/2024 | 0.062 | 257.400 | 2,150,000 | 3,520,000 | 3.520 | 1,300,000 | 0.062 | 530,000 | 0.061 |
| 20/06/2024 | 0.055 | 263.200 | 2,850,000 | 4,290,000 | 4.290 | 1,100,000 | 0.055 | 1,000,000 | 0.052 |
| 19/06/2024 | 0.051 | 265.400 | 1,080,000 | 4,390,000 | 4.390 | 530,000 | 0.052 | 540,000 | 0.052 |
| 18/06/2024 | 0.059 | 258.200 | 1,950,000 | 4,380,000 | 4.380 | 900,000 | 0.056 | 1,050,000 | 0.058 |
| 17/06/2024 | 0.056 | 259.400 | 7,740,000 | 4,230,000 | 4.230 | 3,410,000 | 0.061 | 3,570,000 | 0.062 |
| 14/06/2024 | 0.063 | 257.600 | 5,990,000 | 4,070,000 | 4.070 | 2,840,000 | 0.062 | 3,150,000 | 0.062 |
| 13/06/2024 | 0.055 | 264.000 | 3,470,000 | 3,760,000 | 3.760 | 1,800,000 | 0.057 | 1,670,000 | 0.056 |
| 12/06/2024 | 0.059 | 262.600 | 3,950,000 | 3,890,000 | 3.890 | 1,650,000 | 0.059 | 2,300,000 | 0.061 |
| 11/06/2024 | 0.054 | 266.200 | 10,770,000 | 3,240,000 | 3.240 | 7,240,000 | 0.059 | 3,370,000 | 0.060 |
| 07/06/2024 | 0.049 | 270.800 | 7,040,000 | 7,110,000 | 7.110 | 3,520,000 | 0.047 | 3,520,000 | 0.046 |
| 06/06/2024 | 0.049 | 273.000 | 4,760,000 | 7,110,000 | 7.110 | 2,350,000 | 0.046 | 2,310,000 | 0.045 |
| 05/06/2024 | 0.048 | 274.000 | 5,420,000 | 7,150,000 | 7.150 | 2,560,000 | 0.043 | 2,860,000 | 0.043 |
| 04/06/2024 | 0.052 | 271.000 | 7,310,000 | 6,850,000 | 6.850 | 2,740,000 | 0.053 | 3,900,000 | 0.051 |
| 03/06/2024 | 0.057 | 267.600 | 6,550,000 | 5,690,000 | 5.690 | 2,560,000 | 0.058 | 3,990,000 | 0.057 |
| 31/05/2024 | 0.066 | 262.800 | 8,660,000 | 4,260,000 | 4.260 | 4,030,000 | 0.057 | 4,630,000 | 0.057 |
| 30/05/2024 | 0.063 | 263.400 | 31,380,000 | 3,660,000 | 3.660 | 16,420,000 | 0.061 | 14,600,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
