22125 中金摩利四乙購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.014 | 8.560 | 720,000 | 27,680,000 | 31.455 | 720,000 | 0.014 | ||
| 03/07/2024 | 0.016 | 8.710 | 0 | 26,960,000 | 30.636 | ||||
| 02/07/2024 | 0.014 | 8.453 | 1,000,000 | 26,960,000 | 30.636 | 1,000,000 | 0.016 | ||
| 28/06/2024 | 0.014 | 8.493 | 224,000 | 25,960,000 | 29.500 | 24,000 | 0.014 | 200,000 | 0.014 |
| 27/06/2024 | 0.015 | 8.513 | 2,000,000 | 25,784,000 | 29.300 | 2,000,000 | 0.015 | ||
| 26/06/2024 | 0.019 | 8.783 | 2,620,000 | 23,784,000 | 27.027 | 100,000 | 0.020 | 2,520,000 | 0.019 |
| 25/06/2024 | 0.019 | 8.733 | 300,000 | 21,364,000 | 24.277 | 300,000 | 0.020 | ||
| 24/06/2024 | 0.023 | 8.973 | 6,800,000 | 21,064,000 | 23.936 | 6,800,000 | 0.024 | ||
| 21/06/2024 | 0.027 | 9.123 | 100,000 | 14,264,000 | 16.209 | 100,000 | 0.027 | ||
| 20/06/2024 | 0.032 | 9.283 | 760,000 | 14,164,000 | 16.095 | 760,000 | 0.035 | ||
| 19/06/2024 | 0.036 | 9.423 | 2,028,000 | 13,404,000 | 15.232 | 28,000 | 0.035 | 2,000,000 | 0.036 |
| 18/06/2024 | 0.034 | 9.363 | 108,000 | 11,432,000 | 12.991 | 60,000 | 0.030 | 8,000 | 0.034 |
| 17/06/2024 | 0.028 | 9.113 | 904,000 | 11,484,000 | 13.050 | 104,000 | 0.028 | 800,000 | 0.028 |
| 14/06/2024 | 0.031 | 9.193 | 608,000 | 10,788,000 | 12.259 | 200,000 | 0.033 | 408,000 | 0.032 |
| 13/06/2024 | 0.025 | 8.963 | 0 | 10,580,000 | 12.023 | ||||
| 12/06/2024 | 0.025 | 8.923 | 240,000 | 10,580,000 | 12.023 | 120,000 | 0.025 | 120,000 | 0.025 |
| 11/06/2024 | 0.026 | 8.903 | 0 | 10,580,000 | 12.023 | ||||
| 07/06/2024 | 0.030 | 9.143 | 6,864,000 | 10,580,000 | 12.023 | 6,864,000 | 0.030 | ||
| 06/06/2024 | 0.032 | 9.203 | 200,000 | 17,444,000 | 19.823 | 200,000 | 0.031 | ||
| 05/06/2024 | 0.035 | 9.303 | 1,228,000 | 17,644,000 | 20.050 | 464,000 | 0.037 | 764,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
