22136 小米瑞銀六四沽Ａ
按盤價 
0.140 -0.011 (-7.285%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 40.540 | 0 | |||||||
| 18/12/2025 | 40.200 | 0 | 54,000 | 0.070 | 60,000 | 0.153 | 110,000 | 0.152 | |
| 17/12/2025 | 41.220 | 0 | 4,000 | 0.010 | 280,000 | 0.137 | 280,000 | 0.138 | |
| 16/12/2025 | 40.900 | 0 | 4,000 | 0.010 | 250,000 | 0.138 | 200,000 | 0.138 | |
| 15/12/2025 | 41.840 | 0 | 54,000 | 0.070 | 232,000 | 0.120 | 234,000 | 0.120 | |
| 12/12/2025 | 42.960 | 0 | 52,000 | 0.070 | 290,000 | 0.110 | 338,000 | 0.110 | |
| 11/12/2025 | 42.180 | 0 | 4,000 | 0.010 | 376,000 | 0.129 | 276,000 | 0.128 | |
| 10/12/2025 | 41.780 | 0 | 104,000 | 0.130 | 456,000 | 0.148 | 506,000 | 0.146 | |
| 09/12/2025 | 41.260 | 0 | 54,000 | 0.070 | 330,000 | 0.148 | 330,000 | 0.149 | |
| 08/12/2025 | 42.580 | 0 | 54,000 | 0.070 | 626,000 | 0.128 | 566,000 | 0.131 | |
| 05/12/2025 | 42.780 | 0 | 114,000 | 0.140 | 2,878,000 | 0.136 | 2,830,000 | 0.134 | |
| 04/12/2025 | 41.980 | 0 | 162,000 | 0.200 | 862,000 | 0.147 | 1,020,000 | 0.147 | |
| 03/12/2025 | 40.220 | 0 | 4,000 | 0.010 | 424,000 | 0.163 | 424,000 | 0.162 | |
| 02/12/2025 | 40.700 | 0 | 4,000 | 0.010 | 106,000 | 0.155 | 106,000 | 0.159 | |
| 01/12/2025 | 40.300 | 0 | 4,000 | 0.010 | 40,000 | 0.176 | |||
| 28/11/2025 | 41.020 | 0 | 44,000 | 0.060 | 120,000 | 0.171 | 110,000 | 0.168 | |
| 27/11/2025 | 41.100 | 0 | 54,000 | 0.070 | 386,000 | 0.167 | 386,000 | 0.168 | |
| 26/11/2025 | 40.100 | 0 | 54,000 | 0.070 | 176,000 | 0.188 | 200,000 | 0.193 | |
| 25/11/2025 | 40.340 | 0 | 30,000 | 0.040 | 462,000 | 0.188 | 434,000 | 0.186 | |
| 24/11/2025 | 38.660 | 0 | 58,000 | 0.070 | 752,000 | 0.240 | 730,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
